Data Historis Harga Kripto 18/05/2026
Daftar harga kripto yang direkam pada tanggal 18/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Convex Finance CVX | US$1,74 | 3,98% | -11,09% | US$170.058.913 | US$11.180.464 | 97.622.906 CVX |
| 152 |  Vision VSN | US$0,04675 | 0,36% | -3,29% | US$169.585.785 | US$6.689.394 | 3.627.428.673 VSN |
| 153 |  Centrifuge CFG | US$0,2929 | 12,95% | -2,79% | US$169.025.307 | US$48.424.140 | 577.156.141 CFG |
| 154 |  Audiera BEAT | US$0,6228 | -0,46% | 8,33% | US$166.133.349 | US$11.572.227 | 266.766.666 BEAT |
| 155 |  MX Token MX | US$1,77 | -0,26% | 1,31% | US$162.978.591 | US$7.192.225 | 91.837.334 MX |
| 156 |  Gala GALA | US$0,003385 | 2,54% | -13,54% | US$161.834.384 | US$17.647.056 | 47.816.042.133 GALA |
| 157 |  THORChain RUNE | US$0,4524 | 2,23% | -28,03% | US$158.700.999 | US$7.765.829 | 350.768.910 RUNE |
| 158 |  Helium HNT | US$0,8300 | 3,04% | -12,92% | US$154.644.887 | US$1.691.373 | 186.321.438 HNT |
| 159 |  Walrus WAL | US$0,06596 | -5,35% | -24,42% | US$154.989.296 | US$9.543.841 | 2.349.583.333 WAL |
| 160 |  Genius Terminal GENIUS | US$0,4555 | 3,63% | -13,42% | US$152.749.368 | US$17.095.697 | 335.377.059 GENIUS |
| 161 |  Plasma XPL | US$0,08369 | 0,37% | -18,31% | US$150.634.144 | US$51.056.589 | 1.800.000.000 XPL |
| 162 |  ZKsync ZK | US$0,01522 | 0,40% | -18,90% | US$149.342.746 | US$13.283.124 | 9.814.151.115 ZK |
| 163 |  eCash XEC | US$0,000007330 | 0,84% | -13,75% | US$146.809.374 | US$5.144.139 | 20.030.132.797.580 XEC |
| 164 |  Basic Attention Token BAT | US$0,09705 | 1,18% | -13,15% | US$145.160.407 | US$9.072.573 | 1.495.724.657 BAT |
| 165 |  River RIVER | US$7,37 | 2,13% | 18,28% | US$144.402.420 | US$22.865.703 | 19.600.000 RIVER |
| 166 |  RaveDAO RAVE | US$0,5788 | 4,77% | -13,61% | US$143.576.738 | US$15.001.576 | 248.044.444 RAVE |
| 167 |  ApeCoin APE | US$0,1427 | -0,81% | -8,42% | US$142.704.010 | US$21.311.532 | 1.000.000.000 APE |
| 168 |  EigenCloud EIGEN | US$0,1893 | 2,13% | -13,33% | US$140.290.903 | US$12.632.927 | 741.228.567 EIGEN |
| 169 |  AB AB | US$0,001418 | -1,68% | -5,88% | US$140.087.929 | US$3.033.143 | 98.823.661.261 AB |
| 170 |  SafePal SFP | US$0,2782 | -0,43% | -16,86% | US$139.111.373 | US$2.676.912 | 500.000.000 SFP |
| 171 |  Arweave AR | US$2,12 | 1,09% | -10,46% | US$138.915.736 | US$16.982.536 | 65.652.466 AR |
| 172 |  Golem GLM | US$0,1342 | 1,36% | -12,81% | US$134.167.852 | US$8.863.613 | 1.000.000.000 GLM |
| 173 |  Vaulta A | US$0,08139 | 1,67% | -16,47% | US$133.659.480 | US$11.728.653 | 1.642.190.406 A |
| 174 |  1inch 1INCH | US$0,09141 | 0,66% | -11,72% | US$128.545.141 | US$11.931.392 | 1.406.192.708 1INCH |
| 175 |  Sonic S | US$0,04453 | 1,41% | -16,09% | US$128.253.447 | US$13.706.615 | 2.880.000.000 S |
| 176 |  Fluid FLUID | US$1,61 | 2,74% | -11,08% | US$125.400.074 | US$2.291.543 | 77.946.997 FLUID |
| 177 |  WEMIX WEMIX | US$0,2704 | -1,85% | -0,23% | US$125.005.791 | US$1.221.030 | 462.277.841 WEMIX |
| 178 |  Stargate Finance STG | US$0,1877 | -1,53% | -20,42% | US$124.064.951 | US$3.604.045 | 660.951.371 STG |
| 179 |  dYdX DYDX | US$0,1422 | 5,07% | -14,19% | US$119.366.025 | US$7.680.666 | 839.623.346 DYDX |
| 180 |  Aethir ATH | US$0,005901 | 1,82% | -20,25% | US$118.781.302 | US$11.715.566 | 20.128.764.593 ATH |
| 181 |  MultiversX EGLD | US$3,94 | 1,79% | -18,34% | US$117.930.680 | US$6.533.616 | 29.956.053 EGLD |
| 182 |  KAITO KAITO | US$0,4832 | -0,86% | -3,75% | US$116.633.608 | US$19.636.809 | 241.388.889 KAITO |
| 183 |  Sentient SENT | US$0,01603 | 6,86% | -8,22% | US$116.055.936 | US$27.504.174 | 7.237.878.887 SENT |
| 184 |  Tagger TAG | US$0,001034 | -4,42% | -24,45% | US$112.127.286 | US$4.073.826 | 108.404.572.594 TAG |
| 185 |  Reserve Rights RSR | US$0,001767 | 0,41% | -13,65% | US$110.558.195 | US$5.690.273 | 62.553.174.091 RSR |
| 186 |  Cheems (cheems.pet) CHEEMS | US$0,0000005900 | 2,37% | -7,73% | US$110.804.022 | US$1.934.664 | 187.495.034.775.398 CHEEMS |
| 187 |  FTX Token FTT | US$0,3324 | -1,87% | -4,91% | US$109.315.899 | US$2.487.567 | 328.895.104 FTT |
| 188 |  Horizen ZEN | US$6,06 | 4,12% | -11,14% | US$109.299.336 | US$17.257.233 | 18.025.052 ZEN |
| 189 |  Synthetix SNX | US$0,3106 | 1,49% | -12,82% | US$107.001.023 | US$7.066.227 | 344.516.234 SNX |
| 190 |  Sahara AI SAHARA | US$0,03262 | -11,40% | -10,37% | US$106.795.932 | US$42.172.170 | 3.274.375.000 SAHARA |
| 191 |  0G 0G | US$0,4915 | 1,89% | -13,51% | US$104.803.502 | US$12.890.201 | 213.243.998 0G |
| 192 |  AWE AWE | US$0,05336 | 1,19% | -8,07% | US$103.655.878 | US$6.508.227 | 1.942.420.283 AWE |
| 193 |  Safe SAFE | US$0,1385 | 4,80% | -11,84% | US$102.526.171 | US$3.733.949 | 740.405.982 SAFE |
| 194 |  Livepeer LPT | US$2,05 | 0,47% | -12,94% | US$101.705.362 | US$12.402.271 | 49.688.955 LPT |
| 195 |  Gas GAS | US$1,55 | 0,58% | -11,76% | US$100.972.642 | US$4.781.276 | 64.992.331 GAS |
| 196 |  Berachain BERA | US$0,3863 | 7,77% | -5,94% | US$100.939.427 | US$44.989.680 | 261.295.150 BERA |
| 197 |  USD.AI CHIP | US$0,05062 | -2,09% | -17,21% | US$101.245.732 | US$34.208.665 | 2.000.000.000 CHIP |
| 198 |  Banana For Scale BANANAS31 | US$0,009803 | 4,86% | -30,30% | US$98.030.272 | US$14.133.289 | 10.000.000.000 BANANAS31 |
| 199 |  MegaETH MEGA | US$0,08585 | -4,64% | -27,63% | US$96.992.830 | US$26.130.588 | 1.129.792.788 MEGA |
| 200 |  Official Melania Meme MELANIA | US$0,09590 | 0,10% | -11,97% | US$95.895.214 | US$10.526.905 | 999.996.178 MELANIA |
Tabel di atas menampilkan halaman 4 dari total 169 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.