Data Historis Harga Kripto 18/05/2026
Daftar harga kripto yang direkam pada tanggal 18/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Celestia TIA | US$0,3974 | 4,54% | -12,12% | US$365.045.814 | US$34.862.346 | 918.678.064 TIA |
| 102 |  Curve DAO Token CRV | US$0,2374 | 3,50% | -15,80% | US$357.186.672 | US$38.801.159 | 1.504.436.896 CRV |
| 103 |  siren SIREN | US$0,4895 | -1,48% | -56,91% | US$355.779.915 | US$8.532.533 | 726.788.283 SIREN |
| 104 |  BUILDon B | US$0,3519 | -9,07% | -44,16% | US$351.949.719 | US$18.238.454 | 1.000.000.000 B |
| 105 |  Immutable IMX | US$0,1727 | 0,32% | -9,48% | US$345.331.251 | US$21.266.014 | 2.000.000.000 IMX |
| 106 |  SPX6900 SPX | US$0,3683 | 1,21% | -23,16% | US$342.881.433 | US$5.837.244 | 930.993.090 SPX |
| 107 |  ether.fi ETHFI | US$0,3762 | -0,28% | -17,17% | US$331.338.212 | US$23.916.699 | 880.665.741 ETHFI |
| 108 |  Kaia KAIA | US$0,05126 | 1,69% | 5,64% | US$324.007.524 | US$25.957.611 | 6.321.135.156 KAIA |
| 109 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000003200 | 1,14% | -4,01% | US$319.263.792 | US$8.927.641 | 987.037.885.840.675 BTT |
| 110 |  Monad MON | US$0,02695 | -3,05% | -19,92% | US$318.684.210 | US$69.941.960 | 11.825.165.000 MON |
| 111 |  Pendle PENDLE | US$1,84 | 0,05% | -14,70% | US$313.183.833 | US$45.434.671 | 170.421.340 PENDLE |
| 112 |  SKYAI SKYAI | US$0,3133 | -0,74% | -27,30% | US$313.261.548 | US$33.468.150 | 1.000.000.000 SKYAI |
| 113 |  DoubleZero 2Z | US$0,08962 | 3,07% | -14,09% | US$311.111.758 | US$6.745.978 | 3.471.417.500 2Z |
| 114 |  Gnosis GNO | US$118,22 | -1,55% | -10,20% | US$312.030.230 | US$1.967.054 | 2.639.508 GNO |
| 115 |  Conflux CFX | US$0,05874 | -4,15% | -10,78% | US$306.020.979 | US$18.132.232 | 5.209.739.577 CFX |
| 116 |  Bitcoin SV BSV | US$15,08 | -0,54% | -12,15% | US$301.987.679 | US$16.157.872 | 20.030.353 BSV |
| 117 |  Lido DAO LDO | US$0,3548 | 1,90% | -13,38% | US$301.254.198 | US$53.034.120 | 849.051.956 LDO |
| 118 |  Zebec Network ZBCN | US$0,002960 | -2,43% | -19,50% | US$295.978.563 | US$8.210.568 | 99.998.777.709 ZBCN |
| 119 |  Decred DCR | US$16,88 | 2,41% | -12,38% | US$294.102.323 | US$1.752.312 | 17.424.724 DCR |
| 120 |  FLOKI FLOKI | US$0,00003027 | -1,20% | -18,33% | US$288.663.968 | US$29.362.647 | 9.536.281.647.838 FLOKI |
| 121 |  JasmyCoin JASMY | US$0,005703 | -0,03% | -18,76% | US$281.998.704 | US$12.405.671 | 49.444.999.677 JASMY |
| 122 |  AINFT NFT | US$0,0000002800 | -2,38% | -11,50% | US$278.609.591 | US$11.881.216 | 990.105.592.982.875 NFT |
| 123 |  Optimism OP | US$0,1293 | 0,85% | -17,63% | US$278.117.681 | US$56.557.371 | 2.150.875.957 OP |
| 124 |  Telcoin TEL | US$0,002895 | -8,04% | 23,79% | US$278.143.836 | US$2.299.497 | 96.074.246.575 TEL |
| 125 |  The Graph GRT | US$0,02527 | 2,55% | -11,13% | US$273.709.938 | US$25.904.733 | 10.830.867.725 GRT |
| 126 |  Starknet STRK | US$0,04068 | -0,20% | -19,25% | US$255.889.908 | US$19.820.704 | 6.289.850.275 STRK |
| 127 |  Pyth Network PYTH | US$0,04432 | 1,57% | -24,00% | US$254.863.531 | US$10.766.371 | 5.749.982.038 PYTH |
| 128 |  Ethereum Name Service ENS | US$6,29 | 1,27% | -14,97% | US$254.121.568 | US$23.104.370 | 40.408.647 ENS |
| 129 |  IOTA IOTA | US$0,05612 | 1,92% | -14,34% | US$249.442.190 | US$13.589.411 | 4.444.511.565 IOTA |
| 130 |  Maple Finance SYRUP | US$0,2097 | 1,26% | -17,59% | US$249.706.448 | US$8.193.871 | 1.190.982.789 SYRUP |
| 131 |  ETHGas GWEI | US$0,1421 | 1,67% | 11,65% | US$248.649.583 | US$11.217.620 | 1.750.000.000 GWEI |
| 132 |  Lighter LIT | US$0,9518 | 10,49% | -4,85% | US$237.959.712 | US$35.069.282 | 250.000.000 LIT |
| 133 |  Akash Network AKT | US$0,7884 | 8,77% | -6,64% | US$231.709.286 | US$12.188.289 | 293.904.260 AKT |
| 134 |  Compound COMP | US$21,61 | 2,13% | -9,26% | US$215.555.288 | US$31.467.714 | 9.976.332 COMP |
| 135 |  Pieverse PIEVERSE | US$0,8196 | -9,27% | 2,57% | US$213.581.231 | US$14.357.193 | 260.602.220 PIEVERSE |
| 136 |  The Sandbox SAND | US$0,07253 | 2,65% | -11,23% | US$213.079.759 | US$34.864.468 | 2.937.639.702 SAND |
| 137 |  Axie Infinity AXS | US$1,20 | 6,68% | -15,86% | US$208.327.059 | US$52.217.223 | 173.384.825 AXS |
| 138 |  Trust Wallet Token TWT | US$0,4804 | -2,47% | -6,77% | US$206.504.143 | US$7.358.567 | 429.860.515 TWT |
| 139 |  OriginTrail TRAC | US$0,4217 | 28,96% | 21,77% | US$210.849.881 | US$138.727.600 | 500.000.000 TRAC |
| 140 |  Neo NEO | US$2,89 | 1,71% | -11,32% | US$203.586.783 | US$11.673.629 | 70.538.831 NEO |
| 141 |  Falcon Finance FF | US$0,08532 | -1,23% | 20,08% | US$199.646.320 | US$29.412.020 | 2.340.000.000 FF |
| 142 |  Theta Network THETA | US$0,1983 | 2,14% | -19,69% | US$198.349.612 | US$8.901.469 | 1.000.000.000 THETA |
| 143 |  Jito JTO | US$0,4188 | -2,47% | -19,26% | US$197.986.759 | US$15.749.661 | 472.719.732 JTO |
| 144 |  dogwifhat WIF | US$0,1930 | 0,34% | -16,39% | US$192.777.995 | US$40.727.765 | 998.839.159 WIF |
| 145 |  Raydium RAY | US$0,7064 | 1,32% | -17,95% | US$189.998.044 | US$14.934.276 | 268.967.970 RAY |
| 146 |  Fartcoin FARTCOIN | US$0,1865 | 1,28% | -27,54% | US$186.516.964 | US$34.064.929 | 999.998.256 FARTCOIN |
| 147 |  Onyxcoin XCN | US$0,004834 | 0,83% | -7,65% | US$184.728.152 | US$13.293.331 | 38.217.631.976 XCN |
| 148 |  Decentraland MANA | US$0,08878 | 2,26% | -11,38% | US$176.314.630 | US$16.980.837 | 1.985.909.567 MANA |
| 149 |  Story IP | US$0,4884 | 2,87% | -14,08% | US$173.132.276 | US$41.268.306 | 354.470.434 IP |
| 150 |  DeepBook Protocol DEEP | US$0,03327 | 3,26% | -14,54% | US$172.811.442 | US$5.315.554 | 5.194.369.585 DEEP |
Tabel di atas menampilkan halaman 3 dari total 169 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.