Data Historis Harga Kripto 18/05/2026
Daftar harga kripto yang direkam pada tanggal 18/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Secret SCRT | US$0,08200 | -0,33% | -26,28% | US$28.174.120 | US$2.079.260 | 343.583.091 SCRT |
| 602 |  MEET48 IDOL | US$0,02694 | 13,45% | 5,20% | US$28.186.781 | US$3.497.071 | 1.046.400.000 IDOL |
| 603 |  Brevis BREV | US$0,1127 | 1,74% | -14,37% | US$28.179.143 | US$14.091.700 | 250.000.000 BREV |
| 604 |  Blast BLAST | US$0,0004572 | 1,25% | -13,49% | US$28.198.964 | US$3.201.102 | 61.681.462.312 BLAST |
| 605 |  Uquid Coin UQC | US$2,81 | -0,13% | -0,45% | US$28.094.850 | US$27.533,97 | 10.000.000 UQC |
| 606 |  Klickl Token KLK | US$0,2804 | -1,58% | -8,98% | US$28.044.975 | US$226.761 | 100.000.000 KLK |
| 607 |  IQ IQ | US$0,001076 | 0,31% | -8,65% | US$27.941.522 | US$945.410 | 25.973.959.487 IQ |
| 608 |  USDK USDK | US$0,9755 | -0,84% | -1,49% | US$27.898.256 | - | 28.600.072 USDK |
| 609 |  Lisk LSK | US$0,1196 | 2,28% | -14,75% | US$27.894.228 | US$4.123.531 | 233.325.494 LSK |
| 610 |  APRO AT | US$0,1092 | -32,21% | -29,94% | US$27.292.317 | US$30.606.875 | 250.000.000 AT |
| 611 |  dKargo DKA | US$0,005581 | -3,13% | -13,65% | US$27.903.488 | US$2.433.624 | 5.000.000.000 DKA |
| 612 |  Spell Token SPELL | US$0,0001604 | 1,30% | -12,94% | US$27.514.632 | US$2.290.375 | 171.510.541.048 SPELL |
| 613 |  Electronic USD eUSD | US$0,9994 | 0,04% | 0,01% | US$27.479.574 | US$212.040 | 27.494.711 eUSD |
| 614 |  MiL.k MLK | US$0,04919 | -1,78% | -10,55% | US$27.062.734 | US$3.978.872 | 550.195.159 MLK |
| 615 |  Phala Network PHA | US$0,03295 | 8,66% | -16,00% | US$27.638.651 | US$22.677.434 | 838.715.294 PHA |
| 616 |  XPIN Network XPIN | US$0,001188 | -2,88% | -9,37% | US$27.297.331 | US$3.814.907 | 22.981.784.857 XPIN |
| 617 |  Audius AUDIO | US$0,01919 | -1,82% | -10,11% | US$27.272.072 | US$4.548.948 | 1.421.182.185 AUDIO |
| 618 |  Symbol XYM | US$0,004158 | -3,03% | -8,27% | US$27.095.597 | US$96.337,49 | 6.516.061.772 XYM |
| 619 |  Yield Guild Games YGG | US$0,03696 | 2,10% | -19,81% | US$27.101.663 | US$10.286.803 | 733.201.364 YGG |
| 620 |  Cartesi CTSI | US$0,02964 | -1,68% | -14,90% | US$27.086.697 | US$3.343.287 | 913.708.270 CTSI |
| 621 |  Cisco tokenized stock (xStock) CSCOX | US$117,66 | -2,02% | 16,87% | US$27.025.371 | US$1.260,13 | 229.694 CSCOX |
| 622 |  TokenPocket TPT | US$0,007758 | -0,19% | -4,06% | US$26.893.590 | US$75.840,32 | 3.466.457.400 TPT |
| 623 |  Xertra STRAX | US$0,01245 | -0,13% | -12,15% | US$26.960.147 | US$453.044 | 2.166.308.489 STRAX |
| 624 |  Chainbase C | US$0,07685 | 3,04% | -15,00% | US$26.852.863 | US$7.705.068 | 349.428.570 C |
| 625 |  Autonomi ANT | US$0,08190 | -0,48% | -5,69% | US$26.881.660 | US$387.889 | 328.222.170 ANT |
| 626 |  Bit Digital Tokenised Stock (xStock) BTBTx | US$1,86 | 0,00% | 0,00% | US$26.845.173 | US$37,20 | 14.432.888 BTBTx |
| 627 |  Sapien SAPIEN | US$0,1066 | -9,94% | -8,38% | US$26.652.922 | US$6.457.822 | 250.000.000 SAPIEN |
| 628 |  Arkham ARKM | US$0,1189 | 2,93% | -16,77% | US$26.761.259 | US$108.278.323 | 225.100.000 ARKM |
| 629 |  Metal DAO MTL | US$0,2934 | -0,56% | -11,86% | US$26.591.795 | US$1.276.562 | 90.635.915 MTL |
| 630 |  GUNZ GUN | US$0,01330 | -0,13% | -16,05% | US$26.414.406 | US$10.697.178 | 1.985.338.274 GUN |
| 631 |  deBridge DBR | US$0,01366 | -1,65% | -1,71% | US$26.283.188 | US$6.647.867 | 1.924.684.519 DBR |
| 632 |  TBLL tokenized ETF (xStock) TBLLX | US$106,08 | -0,23% | 0,10% | US$26.228.280 | US$745,92 | 247.250 TBLLX |
| 633 |  DFDV tokenized stock (xStock) DFDVx | US$4,61 | -2,39% | -8,36% | US$26.208.977 | US$644.375 | 5.687.728 DFDVx |
| 634 |  Liquity LQTY | US$0,2676 | 0,64% | -20,59% | US$25.744.568 | US$4.726.191 | 96.219.116 LQTY |
| 635 |  Moonriver MOVR | US$2,25 | -0,09% | -19,56% | US$25.728.474 | US$4.007.594 | 11.447.068 MOVR |
| 636 |  Momentum MMT | US$0,1255 | 6,69% | -13,73% | US$25.622.061 | US$5.545.135 | 204.095.424 MMT |
| 637 |  Pocket Network POKT | US$0,01100 | -4,58% | -8,47% | US$25.732.188 | US$1.033.075 | 2.340.249.618 POKT |
| 638 |  Cetus Protocol CETUS | US$0,02686 | 0,69% | -21,66% | US$25.456.264 | US$3.317.579 | 947.826.087 CETUS |
| 639 |  Metis METIS | US$3,45 | 0,93% | -15,63% | US$25.411.925 | US$2.656.572 | 7.358.434 METIS |
| 640 |  Aergo AERGO | US$0,05193 | -0,06% | -8,90% | US$25.443.942 | US$1.223.605 | 489.999.996 AERGO |
| 641 |  Corn CORN | US$0,04839 | 14,03% | 62,45% | US$25.407.333 | US$5.595.274 | 525.000.000 CORN |
| 642 |  Sonic SVM SONIC | US$0,03904 | 0,85% | -17,80% | US$25.483.579 | US$2.772.569 | 652.757.576 SONIC |
| 643 |  Stronghold SHx SHX | US$0,004357 | -2,10% | -9,26% | US$25.244.616 | US$445.925 | 5.793.905.044 SHX |
| 644 |  ISLM ISLM | US$0,01146 | -4,42% | -19,12% | US$25.058.873 | US$41.395,20 | 2.186.458.886 ISLM |
| 645 |  GameBuild GAME | US$0,001322 | -1,15% | -8,59% | US$25.235.587 | US$582.641 | 19.096.150.744 GAME |
| 646 |  Infinity Ground AIN | US$0,08309 | 4,65% | -14,59% | US$25.006.106 | US$2.156.698 | 300.966.866 AIN |
| 647 |  Usual USUAL | US$0,01393 | 2,00% | -18,03% | US$24.868.208 | US$21.903.093 | 1.785.649.747 USUAL |
| 648 |  Cobak Token CBK | US$0,2475 | 0,09% | -8,49% | US$24.746.671 | US$5.071.163 | 100.000.000 CBK |
| 649 |  Tesla Tokenized Stock (Ondo) TSLAon | US$409,76 | -2,30% | -7,77% | US$24.768.475 | US$7.661.511 | 60.446 TSLAon |
| 650 |  FLock.io FLOCK | US$0,06866 | 7,60% | -12,67% | US$24.796.344 | US$10.323.201 | 361.146.060 FLOCK |
Tabel di atas menampilkan halaman 13 dari total 169 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.