Data Historis Harga Kripto 18/05/2026
Daftar harga kripto yang direkam pada tanggal 18/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Katana KAT | US$0,008212 | -0,34% | -21,28% | US$19.232.718 | US$7.064.250 | 2.342.000.000 KAT |
| 752 |  NYM NYM | US$0,02325 | -10,01% | -10,31% | US$19.379.434 | US$2.252.951 | 833.386.544 NYM |
| 753 |  WINkLink WIN | US$0,00001931 | 1,71% | -14,72% | US$19.191.438 | US$7.418.954 | 993.701.854.154 WIN |
| 754 |  AI Companions AIC | US$0,02579 | -2,30% | -8,47% | US$19.344.830 | US$3.152.287 | 749.999.700 AIC |
| 755 |  Ridges AI SN62 | US$4,36 | -3,14% | -28,95% | US$19.042.682 | US$367.588 | 4.372.525 SN62 |
| 756 |  INFINIT IN | US$0,05845 | 3,50% | -13,69% | US$18.967.516 | US$2.953.388 | 324.529.395 IN |
| 757 |  Acurast ACU | US$0,08702 | 2,32% | -20,58% | US$18.883.254 | US$2.730.874 | 217.000.000 ACU |
| 758 |  zkPass ZKP | US$0,07029 | 0,76% | -17,54% | US$18.862.025 | US$4.466.862 | 268.333.333 ZKP |
| 759 |  Tensor TNSR | US$0,03870 | 4,17% | -15,94% | US$18.849.837 | US$14.836.328 | 487.102.808 TNSR |
| 760 |  Caldera ERA | US$0,1263 | 2,02% | -16,98% | US$18.754.099 | US$4.216.098 | 148.500.000 ERA |
| 761 |  Aurora AURORA | US$0,02656 | 0,01% | -4,96% | US$18.738.120 | US$251.174 | 705.616.691 AURORA |
| 762 |  MetaMUI MMUI | US$0,03928 | -0,12% | -1,62% | US$18.705.098 | US$528.266 | 476.246.491 MMUI |
| 763 |  AO AO | US$2,81 | -1,05% | -4,68% | US$18.567.963 | US$311.385 | 6.613.138 AO |
| 764 |  COINDEPO COINDEPO | US$0,07401 | 0,04% | 0,90% | US$18.526.003 | US$1.891.258 | 250.318.836 COINDEPO |
| 765 |  Electroneum ETN | US$0,001029 | 0,32% | 0,47% | US$18.504.494 | US$279.214 | 17.979.817.605 ETN |
| 766 |  SaucerSwap SAUCE | US$0,02041 | -0,46% | -7,80% | US$18.437.380 | US$22.605,43 | 903.239.319 SAUCE |
| 767 |  Chevron tokenized stock (xStock) CVXX | US$194,83 | -0,44% | 5,06% | US$18.466.743 | US$7.591,37 | 94.784 CVXX |
| 768 |  Adshares ADS | US$0,4738 | -0,50% | -22,29% | US$18.359.748 | US$458.810 | 38.749.701 ADS |
| 769 |  DODO DODO | US$0,01826 | 6,65% | -12,22% | US$18.257.703 | US$5.007.581 | 1.000.000.000 DODO |
| 770 |  Humidifi WET | US$0,07937 | 0,29% | -17,66% | US$18.254.887 | US$5.627.187 | 230.000.000 WET |
| 771 |  Apertum APTM | US$0,1939 | -1,38% | 5,55% | US$18.289.907 | US$1.012.073 | 94.327.824 APTM |
| 772 |  Goatseus Maximus GOAT | US$0,01823 | -1,94% | -13,11% | US$18.234.551 | US$5.027.777 | 999.979.779 GOAT |
| 773 |  Checkmate CHECK | US$0,04467 | 0,16% | 15,02% | US$18.063.294 | US$14.588.029 | 404.366.672 CHECK |
| 774 |  Ark of Panda AOP | US$0,04229 | -5,63% | -23,55% | US$18.028.872 | US$2.051.245 | 426.333.331 AOP |
| 775 |  Faith Tribe FTRB | US$0,005457 | -1,17% | -0,46% | US$18.001.681 | US$329.481 | 3.298.897.149 FTRB |
| 776 |  MovieBloc MBL | US$0,0009255 | -0,07% | -18,31% | US$17.936.812 | US$2.802.437 | 19.379.887.214 MBL |
| 777 |  KernelDAO KERNEL | US$0,06206 | 3,04% | -3,88% | US$17.767.947 | US$6.449.984 | 286.308.020 KERNEL |
| 778 |  ARPA ARPA | US$0,01170 | 2,67% | 5,40% | US$17.774.776 | US$7.295.141 | 1.519.586.598 ARPA |
| 779 |  Fulcrom Finance FUL | US$0,001066 | 0,35% | -3,05% | US$17.776.714 | US$1.635,20 | 16.679.111.592 FUL |
| 780 |  Firo FIRO | US$0,9539 | 1,20% | -19,61% | US$17.743.121 | US$369.832 | 18.599.651 FIRO |
| 781 |  Abey ABEY | US$0,01699 | -0,56% | -2,09% | US$17.690.427 | US$22.702,30 | 1.041.446.167 ABEY |
| 782 |  Vine Coin VINE | US$0,01767 | 11,25% | 3,48% | US$17.673.528 | US$9.856.826 | 999.994.104 VINE |
| 783 |  Uchain UCN | US$348,70 | -0,71% | -0,51% | US$17.434.985 | US$3.609.759 | 50.000 UCN |
| 784 |  Walmart tokenized stock (xStock) WMTX | US$131,68 | -0,53% | 6,75% | US$17.375.913 | US$12,71 | 131.954 WMTX |
| 785 |  Drift DRIFT | US$0,02840 | 1,16% | -21,49% | US$17.366.113 | US$8.079.296 | 611.515.824 DRIFT |
| 786 |  Orochi Network ON | US$0,1217 | 6,72% | -17,85% | US$17.552.934 | US$1.676.401 | 144.275.000 ON |
| 787 |  AVA (Travala) AVA | US$0,2338 | 0,41% | -18,71% | US$17.130.023 | US$5.521.918 | 73.278.967 AVA |
| 788 |  Eitherway EITHER | US$0,1727 | 5,04% | -26,67% | US$17.267.207 | US$2.354.113 | 99.999.931 EITHER |
| 789 |  CoinEx Token CET | US$0,02421 | -2,70% | -11,06% | US$17.157.005 | US$59.269,17 | 708.633.582 CET |
| 790 |  Coca-Cola tokenized stock (xStock) KOX | US$81,08 | -1,13% | 3,09% | US$17.125.211 | US$4.487,77 | 211.225 KOX |
| 791 |  Metadium META | US$0,009841 | -8,91% | -4,36% | US$17.079.259 | US$3.852.077 | 1.735.608.720 META |
| 792 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01698 | -4,49% | -14,90% | US$16.981.032 | US$5.581.045 | 999.798.155 BITCOIN |
| 793 |  Enso ENSO | US$0,8246 | 0,60% | -12,23% | US$16.978.167 | US$13.156.240 | 20.590.000 ENSO |
| 794 |  Venom VENOM | US$0,01696 | -2,96% | -10,47% | US$16.773.392 | US$179.698 | 988.919.270 VENOM |
| 795 |  Based BASED | US$0,07126 | 1,51% | -31,87% | US$16.746.615 | US$26.722.267 | 235.000.000 BASED |
| 796 |  Power Protocol POWER | US$0,07985 | -2,47% | -7,00% | US$16.767.817 | US$2.438.614 | 210.000.000 POWER |
| 797 |  Space and Time SXT | US$0,01196 | 0,67% | -15,29% | US$16.746.285 | US$33.770.916 | 1.400.000.000 SXT |
| 798 |  JOE JOE | US$0,04154 | -1,02% | -20,74% | US$16.762.520 | US$2.819.671 | 403.574.247 JOE |
| 799 |  Santos FC Fan Token SANTOS | US$1,04 | 0,59% | -16,01% | US$16.715.350 | US$3.186.143 | 16.094.854 SANTOS |
| 800 |  Solend SLND | US$0,1671 | -15,78% | -16,27% | US$16.714.559 | - | 100.000.000 SLND |
Tabel di atas menampilkan halaman 16 dari total 169 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.