Data Historis Harga Kripto 18/05/2026
Daftar harga kripto yang direkam pada tanggal 18/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Augur REP | US$1,00 | -5,46% | 0,26% | US$11.020.682 | US$5.974,42 | 11.000.000 REP |
| 952 |  Hivemapper HONEY | US$0,001916 | -4,21% | -24,23% | US$11.164.400 | US$372.556 | 5.828.293.942 HONEY |
| 953 |  SWEAT SWEAT | US$0,001309 | -8,03% | -12,17% | US$11.067.592 | US$1.858.260 | 8.456.720.488 SWEAT |
| 954 |  Cratos CRTS | US$0,0001127 | -3,89% | -0,39% | US$10.998.586 | US$924.904 | 97.589.964.171 CRTS |
| 955 |  Abbott tokenized stock (xStock) ABTX | US$86,87 | 2,35% | 2,62% | US$10.998.352 | US$1.367,77 | 126.609 ABTX |
| 956 |  MARBLEX MBX | US$0,03955 | 0,60% | -5,33% | US$11.001.233 | US$2.051.686 | 278.129.074 MBX |
| 957 |  AhaToken AHT | US$0,001509 | -0,21% | -8,28% | US$10.967.589 | US$225.869 | 7.266.233.858 AHT |
| 958 |  Gamestop tokenized stock (xStock) GMEX | US$21,94 | 5,05% | -2,25% | US$10.941.507 | US$2.884,27 | 498.653 GMEX |
| 959 |  Agoras: Tau Net AGRS | US$0,3652 | -1,45% | -7,18% | US$10.906.441 | US$26.444,97 | 29.861.811 AGRS |
| 960 |  Sport.Fun FUN | US$0,06110 | -0,50% | -20,86% | US$10.875.015 | US$2.968.339 | 178.000.000 FUN |
| 961 |  Synapse SYN | US$0,05075 | 4,97% | -15,15% | US$10.844.044 | US$2.745.146 | 213.667.966 SYN |
| 962 |  Assemble AI ASM | US$0,007229 | 4,04% | -2,57% | US$10.842.836 | US$294.287 | 1.500.000.000 ASM |
| 963 |  CONX XPLA | US$0,01157 | 0,55% | -11,19% | US$10.849.239 | US$72.169,42 | 937.996.228 XPLA |
| 964 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$103,31 | 1,02% | -1,99% | US$10.782.707 | US$2.157.287 | 104.376 EFAon |
| 965 |  NetX NETX | US$0,4808 | -6,51% | -3,15% | US$10.765.635 | US$143.253 | 22.392.385 NETX |
| 966 |  XION XION | US$0,1518 | -2,78% | 3,92% | US$10.757.220 | US$6.441.015 | 70.853.453 XION |
| 967 |  Everlyn AI LYN | US$0,04190 | -17,35% | -21,25% | US$10.711.096 | US$4.684.251 | 255.638.570 LYN |
| 968 |  Felysyum FELY | US$0,2414 | 1,17% | -2,61% | US$10.566.080 | US$87.906,57 | 43.767.241 FELY |
| 969 |  4 4 | US$0,01050 | 1,19% | -18,42% | US$10.497.674 | US$5.853.624 | 1.000.000.000 4 |
| 970 |  Helium Mobile MOBILE | US$0,0001176 | 1,75% | -8,66% | US$10.498.437 | US$4.631,05 | 89.280.000.000 MOBILE |
| 971 |  Ellipsis EPS | US$0,01448 | -1,02% | -3,94% | US$10.481.909 | - | 723.701.572 EPS |
| 972 |  Elastos ELA | US$0,4512 | -3,26% | -4,38% | US$10.425.087 | US$361.860 | 23.104.616 ELA |
| 973 |  Inverse Finance INV | US$14,48 | -0,87% | -6,10% | US$10.414.990 | US$22.101,94 | 719.286 INV |
| 974 |  ANyONe Protocol ANYONE | US$0,1066 | -4,92% | -25,66% | US$10.389.234 | US$240.121 | 97.499.966 ANYONE |
| 975 |  Towns TOWNS | US$0,003485 | 12,21% | -7,10% | US$10.461.825 | US$47.650.284 | 3.002.265.916 TOWNS |
| 976 |  saffron.finance SFI | US$113,03 | 1,61% | -3,34% | US$10.333.779 | US$18.922,75 | 91.423 SFI |
| 977 |  TG Casino TGC | US$0,1334 | 0,50% | -4,29% | US$10.312.834 | US$37.136,42 | 77.300.000 TGC |
| 978 |  Stader SD | US$0,1456 | -8,84% | -3,15% | US$10.296.050 | US$2.577.758 | 70.734.013 SD |
| 979 |  Eesee ESE | US$0,008828 | -1,28% | 14,57% | US$10.256.397 | US$380.410 | 1.161.759.673 ESE |
| 980 |  Bless BLESS | US$0,005275 | -0,23% | -21,90% | US$10.241.765 | US$1.818.511 | 1.941.635.297 BLESS |
| 981 |  Epic Chain EPIC | US$0,3023 | 1,22% | -17,89% | US$10.158.741 | US$6.742.505 | 33.600.000 EPIC |
| 982 |  Chainbounty BOUNTY | US$0,01966 | -2,72% | -13,60% | US$10.199.622 | US$605.009 | 518.916.147 BOUNTY |
| 983 |  heyAura ADX | US$0,06855 | -1,56% | -14,97% | US$10.138.882 | US$5.778.185 | 147.900.000 ADX |
| 984 |  Bubblemaps BMT | US$0,01545 | -0,34% | -15,38% | US$10.166.804 | US$2.845.778 | 658.130.702 BMT |
| 985 |  Gleec Coin GLEEC | US$0,05573 | 0,35% | -10,36% | US$10.128.928 | US$504,52 | 181.755.046 GLEEC |
| 986 |  AMD Tokenized Stock (Ondo) AMDon | US$421,86 | 0,99% | -7,94% | US$10.119.690 | US$8.068.519 | 23.989 AMDon |
| 987 |  Ika IKA | US$0,003372 | -2,27% | -10,12% | US$10.117.268 | US$572.189 | 3.000.000.000 IKA |
| 988 |  Coq Inu COQ | US$0,0000001500 | -3,62% | -19,54% | US$10.100.556 | US$2.142.420 | 69.420.000.000.000 COQ |
| 989 |  Make Aliens Great Again MAGA | US$0,009800 | 13,52% | 71,22% | US$9.586.563 | US$4.046.417 | 978.225.290 MAGA |
| 990 |  Auki AUKI | US$0,007910 | -1,62% | 8,66% | US$9.933.381 | US$110.923 | 1.255.786.657 AUKI |
| 991 |  Balancer BAL | US$0,1430 | -3,06% | -8,81% | US$9.981.902 | US$1.413.600 | 69.788.917 BAL |
| 992 |  APX APX | US$0,2257 | -0,07% | -0,32% | US$9.965.738 | US$1.540,09 | 44.154.808 APX |
| 993 |  DAR Open Network D | US$0,01334 | -2,10% | -4,85% | US$9.920.721 | US$5.113.141 | 743.519.458 D |
| 994 |  AS Roma Fan Token ASR | US$1,17 | 0,98% | -12,57% | US$9.939.262 | US$2.138.790 | 8.526.867 ASR |
| 995 |  FC Barcelona Fan Token BAR | US$0,3969 | -2,12% | -10,82% | US$9.902.792 | US$2.070.135 | 24.947.778 BAR |
| 996 |  Freedom Dollar FUSD | US$0,9997 | 0,14% | 0,00% | US$9.896.678 | US$326.828 | 9.900.000 FUSD |
| 997 |  Orchid OXT | US$0,009951 | -0,96% | 0,94% | US$9.923.589 | US$3.339.050 | 997.214.634 OXT |
| 998 |  Forta FORT | US$0,01554 | -1,71% | -10,38% | US$9.855.471 | US$381.940 | 634.272.760 FORT |
| 999 |  Purple Bitcoin PBTC | US$0,7734 | -13,21% | 57,12% | US$14.935.942 | US$461.434 | 19.312.169 PBTC |
| 1000 |  Phoenix PHNIX | US$0,00001840 | -1,51% | -17,66% | US$9.751.749 | US$421.189 | 529.999.110.198 PHNIX |
Tabel di atas menampilkan halaman 20 dari total 169 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.