Data Historis Harga Kripto 18/05/2026
Daftar harga kripto yang direkam pada tanggal 18/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Milady Meme Coin LADYS | US$0,00000001000 | -0,51% | -11,37% | US$6.454.683 | US$549.866 | 734.366.023.232.083 LADYS |
| 1152 |  Vow VOW | US$0,01808 | -1,18% | -5,42% | US$6.442.822 | US$106.760 | 356.285.269 VOW |
| 1153 |  Niza Global NIZA | US$0,003969 | -0,65% | -43,96% | US$6.407.110 | US$274.499 | 1.614.406.349 NIZA |
| 1154 |  doginme DOGINME | US$0,00009468 | -2,29% | -6,02% | US$6.402.363 | US$202.665 | 67.619.258.089 DOGINME |
| 1155 |  Mansory MNSRY | US$0,007110 | -2,05% | -6,65% | US$6.398.598 | US$274.837 | 899.988.228 MNSRY |
| 1156 |  LUKSO LYX | US$0,2094 | -1,28% | -18,15% | US$6.392.745 | US$129.719 | 30.535.907 LYX |
| 1157 |  Upland (SPARKLET) SPARKLET | US$0,02365 | 0,29% | 0,28% | US$6.316.787 | US$196.830 | 267.145.490 SPARKLET |
| 1158 |  Unstable Coin (usduc.io) USDUC | US$0,006253 | 7,93% | -19,13% | US$6.252.264 | US$2.688.443 | 999.916.234 USDUC |
| 1159 |  Fwog (SOL) FWOG | US$0,006472 | 1,38% | -31,51% | US$6.314.307 | US$1.347.072 | 975.635.328 FWOG |
| 1160 |  WYDE: End Hunger EAT | US$0,0006156 | -0,14% | -25,44% | US$6.317.258 | US$1.008.295 | 10.261.935.856 EAT |
| 1161 |  KGST KGST | US$0,01146 | 0,31% | 0,66% | US$6.260.959 | US$2.638.431 | 546.392.960 KGST |
| 1162 |  SpaceX tokenized stock (PreStocks) SPACEX | US$780,83 | -2,93% | 16,19% | US$6.265.747 | US$9.191.933 | 8.024 SPACEX |
| 1163 |  Lava Network LAVA | US$0,02368 | -3,01% | -3,73% | US$6.264.143 | US$238.786 | 264.506.471 LAVA |
| 1164 |  Alephium ALPH | US$0,05108 | -0,30% | -2,68% | US$6.247.874 | US$178.068 | 122.324.537 ALPH |
| 1165 |  Pitbull PIT | - | -4,01% | -8,07% | US$6.236.403 | US$81.417,58 | 40.192.158.063.660.000 PIT |
| 1166 |  Open Loot OL | US$0,007847 | 0,63% | -20,54% | US$6.214.384 | US$1.319.182 | 791.958.825 OL |
| 1167 |  OVERTAKE TAKE | US$0,02310 | 15,55% | -21,37% | US$6.224.451 | US$792.422 | 269.484.848 TAKE |
| 1168 |  Splintershards SPS | US$0,004083 | 1,11% | -6,90% | US$6.201.661 | US$535,62 | 1.518.902.728 SPS |
| 1169 |  MOBOX MBOX | US$0,01116 | 6,13% | -16,15% | US$6.140.506 | US$4.322.172 | 550.322.467 MBOX |
| 1170 |  inSure DeFi SURE | US$0,0002307 | 23,77% | 13,32% | US$6.180.746 | - | 26.790.063.175 SURE |
| 1171 |  Giant Mammoth GMMT | US$0,002942 | 0,36% | -4,68% | US$6.179.235 | US$127.431 | 2.100.000.000 GMMT |
| 1172 |  SUNDOG SUNDOG | US$0,006103 | 3,85% | 4,22% | US$6.086.796 | US$8.193.709 | 997.420.606 SUNDOG |
| 1173 |  Solv Protocol SOLV | US$0,004130 | 1,95% | -10,10% | US$6.122.761 | US$8.544.823 | 1.482.600.000 SOLV |
| 1174 |  VNX Gold VNXAU | US$145,84 | 0,27% | -4,26% | US$6.139.884 | US$7.197,81 | 42.100 VNXAU |
| 1175 |  Bitcoin Gold BTG | US$0,3498 | -15,68% | -27,98% | US$6.125.596 | US$2.619,21 | 17.513.924 BTG |
| 1176 |  PRIZM PZM | US$0,001299 | 4,16% | -0,03% | US$6.103.619 | US$15,99 | 4.698.380.148 PZM |
| 1177 |  Build On BNB BOB | US$0,00000001000 | -1,67% | -25,97% | US$6.105.875 | US$7.935.500 | 420.690.000.000.000 BOB |
| 1178 |  Mamo MAMO | US$0,01033 | 0,32% | -16,94% | US$6.099.295 | US$401.299 | 590.336.131 MAMO |
| 1179 |  VitaDAO VITA | US$0,4262 | -1,03% | -23,87% | US$6.095.615 | US$1.639,29 | 14.301.842 VITA |
| 1180 |  Wojak (wojakmeme.fun) WOJAK | US$0,005973 | 0,00% | -28,93% | US$5.972.239 | US$614.546 | 999.955.675 WOJAK |
| 1181 |  Telos TLOS | US$0,01347 | 1,24% | -9,57% | US$6.065.701 | US$1.105.919 | 450.149.774 TLOS |
| 1182 |  Venus LINK vLINK | US$0,1955 | 0,39% | -9,49% | US$6.041.694 | - | 30.907.312 vLINK |
| 1183 |  Luna by Virtuals LUNA | US$0,006028 | 1,81% | -17,16% | US$6.027.946 | US$59.632,98 | 1.000.000.000 LUNA |
| 1184 |  NEM XEM | US$0,0006674 | 1,28% | -0,44% | US$6.006.442 | US$699.519 | 8.999.999.999 XEM |
| 1185 |  KAN KAN | US$0,0006206 | 0,32% | 0,45% | US$6.012.250 | US$92.623,12 | 9.688.260.519 KAN |
| 1186 |  NFPrompt NFP | US$0,01058 | -1,89% | -25,56% | US$5.991.251 | US$2.378.095 | 566.332.444 NFP |
| 1187 |  McDull MCDULL | US$0,0000007900 | -0,71% | -12,58% | US$5.963.475 | - | 7.555.555.555.554 MCDULL |
| 1188 |  Bulla BULLA | US$0,005955 | 0,00% | -20,21% | US$5.954.716 | US$525.343 | 1.000.000.000 BULLA |
| 1189 |  dYdX (ethDYDX) ETHDYDX | US$0,1416 | 4,71% | -14,55% | US$5.899.761 | US$3.804.317 | 41.656.973 ETHDYDX |
| 1190 |  BabyShark BABYSHARK | US$0,02340 | -5,44% | -25,06% | US$5.985.257 | US$1.277.848 | 255.833.833 BABYSHARK |
| 1191 |  RIZE RIZE | US$0,003012 | 1,29% | 5,32% | US$5.936.789 | US$108.383 | 1.971.282.917 RIZE |
| 1192 |  Sperax SPA | US$0,002881 | -0,81% | -13,96% | US$5.900.406 | US$1.753.220 | 2.048.202.287 SPA |
| 1193 |  Kryll KRL | US$0,1480 | -0,79% | -4,54% | US$5.906.670 | US$28.931,82 | 39.902.369 KRL |
| 1194 |  Nash NEX | US$0,1331 | -2,40% | 17,12% | US$5.892.354 | - | 44.260.773 NEX |
| 1195 |  Fuel Network FUEL | US$0,0007318 | -0,95% | -14,71% | US$5.903.947 | US$647.915 | 8.067.846.668 FUEL |
| 1196 |  Daddy Tate DADDY | US$0,009854 | 0,67% | -19,89% | US$5.908.908 | US$566.307 | 599.619.912 DADDY |
| 1197 |  Everscale EVER | US$0,002944 | -1,23% | -2,49% | US$5.846.046 | US$16.545,59 | 1.985.523.482 EVER |
| 1198 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0002753 | 4,83% | -21,20% | US$5.780.496 | US$67.726,93 | 21.000.000.000 MIM |
| 1199 |  MonaCoin MONA | US$0,08795 | -1,88% | -7,79% | US$5.780.946 | US$15.651,49 | 65.729.675 MONA |
| 1200 |  apM APM | US$0,003188 | -2,11% | 6,83% | US$5.777.952 | US$16,97 | 1.812.500.000 APM |
Tabel di atas menampilkan halaman 24 dari total 169 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.