Data Historis Harga Kripto 18/05/2026
Daftar harga kripto yang direkam pada tanggal 18/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Soil SOIL | US$0,08325 | -0,90% | -2,45% | US$5.768.537 | US$3.957,08 | 69.293.512 SOIL |
| 1202 |  Creta World CRETA | US$0,002005 | -3,37% | -9,60% | US$5.745.996 | US$110.196 | 2.865.909.554 CRETA |
| 1203 |  NKN NKN | US$0,007157 | -4,72% | -10,16% | US$5.730.536 | US$181.681 | 800.739.571 NKN |
| 1204 |  Contentos COS | US$0,001114 | -5,55% | -8,21% | US$5.764.459 | US$3.271.620 | 5.176.458.774 COS |
| 1205 |  Ancient8 A8 | US$0,01032 | -3,43% | -9,74% | US$5.684.346 | US$5.963.464 | 550.680.634 A8 |
| 1206 |  Bitlight LIGHT | US$0,1322 | 0,17% | -20,50% | US$5.692.248 | US$2.051.896 | 43.056.972 LIGHT |
| 1207 |  MESSIER M87 | US$0,000006430 | 2,43% | -11,87% | US$5.691.661 | US$342.650 | 884.846.293.944 M87 |
| 1208 |  Nobody Sausage NOBODY | US$0,006058 | -6,25% | -39,67% | US$5.670.910 | US$259.343 | 936.066.324 NOBODY |
| 1209 |  Croatian Football Federation Token VATRENI | US$1,38 | -7,16% | -3,74% | US$5.336.544 | US$6.297,05 | 3.864.024 VATRENI |
| 1210 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | -2,39% | -3,05% | US$5.639.912 | US$4.089.377 | 1.000.000.000.000.000 MANYU |
| 1211 |  Galeon GALEON | US$0,006835 | 1,46% | -0,80% | US$5.637.739 | US$83.691,01 | 824.778.537 GALEON |
| 1212 |  abrdn Physical Palladium Tokenised ETF (xStock) PALLx | US$25,82 | 0,00% | -81,46% | US$5.602.487 | US$17,62 | 216.982 PALLx |
| 1213 |  Utrust UTK | US$0,007945 | -0,01% | -0,04% | US$5.593.485 | US$5.105.783 | 704.069.758 UTK |
| 1214 |  WhiteCoin XWC | US$0,007279 | 25,90% | 19,70% | US$5.563.492 | US$1.310.152 | 764.324.623 XWC |
| 1215 |  Wexo WEXO | US$0,01897 | 1,17% | -1,80% | US$5.561.516 | US$127.135 | 293.192.189 WEXO |
| 1216 |  Graphite Protocol GP | US$0,1597 | 4,75% | -14,93% | US$5.562.148 | US$381.813 | 34.832.296 GP |
| 1217 |  Parcl PRCL | US$0,01339 | 0,06% | -2,22% | US$5.519.369 | US$562.654 | 412.284.457 PRCL |
| 1218 |  GameStop (gamestop-coin.vip) GME | US$0,00001347 | 1,99% | -22,29% | US$5.539.695 | US$58.367,43 | 411.297.484.026 GME |
| 1219 |  OORT OORT | US$0,007173 | 3,94% | -47,94% | US$5.492.377 | US$127.467 | 765.721.460 OORT |
| 1220 |  Covalent X Token CXT | US$0,005717 | 0,54% | 2,60% | US$5.518.150 | US$413.206 | 965.146.351 CXT |
| 1221 |  0x0.ai 0x0 | US$0,006306 | 0,31% | 3,82% | US$5.477.142 | - | 868.563.455 0x0 |
| 1222 |  Ambire Wallet WALLET | US$0,007935 | -3,40% | 3,61% | US$5.481.624 | US$13.744,05 | 690.845.010 WALLET |
| 1223 |  Keyboard Cat KEYCAT | US$0,0005436 | 1,54% | -12,98% | US$5.436.037 | US$260.262 | 10.000.000.000 KEYCAT |
| 1224 |  Sui Name Service NS | US$0,01855 | -0,06% | -18,30% | US$5.406.557 | US$486.094 | 291.520.823 NS |
| 1225 |  Amazon tokenized stock (xStock) AMZNX | US$264,70 | 0,93% | -1,63% | US$5.396.644 | US$11.095.803 | 20.388 AMZNX |
| 1226 |  Rayls RLS | US$0,003597 | 1,04% | -22,86% | US$5.396.003 | US$2.479.864 | 1.500.000.000 RLS |
| 1227 |  KARRAT KARRAT | US$0,006723 | 18,00% | -1,20% | US$5.509.491 | US$408.010 | 819.479.136 KARRAT |
| 1228 |  Oraichain ORAI | US$0,3884 | -4,95% | -10,07% | US$5.369.706 | US$188.660 | 13.823.700 ORAI |
| 1229 |  Cross The Ages CTA | US$0,01069 | 0,79% | -3,81% | US$5.346.286 | US$423.721 | 500.000.000 CTA |
| 1230 |  crow with knife CAW | US$0,00000001000 | -0,55% | -10,23% | US$5.339.593 | US$70.491,83 | 769.861.397.731.578 CAW |
| 1231 |  Edel EDEL | US$0,008729 | 20,87% | 48,94% | US$5.224.491 | US$545.317 | 598.553.992 EDEL |
| 1232 |  Propchain PROPC | US$0,1240 | -0,47% | -10,79% | US$5.314.294 | US$23.220,08 | 42.871.091 PROPC |
| 1233 |  MetFi METFI | US$0,01665 | 4,36% | 15,74% | US$5.312.971 | US$12.396,12 | 319.135.909 METFI |
| 1234 |  Tectum TET | US$0,5350 | -8,04% | -28,97% | US$5.314.544 | US$84.445,38 | 9.934.514 TET |
| 1235 |  AC Milan Fan Token ACM | US$0,3959 | -0,33% | -10,38% | US$5.314.495 | US$1.598.647 | 13.423.682 ACM |
| 1236 |  GamerCoin GHX | US$0,008180 | -2,02% | -5,62% | US$5.316.931 | US$466.701 | 649.965.123 GHX |
| 1237 |  CateCoin CATE | US$0,00000009000 | -4,57% | -13,36% | US$5.299.208 | US$1.633.080 | 57.273.090.946.281 CATE |
| 1238 |  Coreum COREUM | US$0,01375 | -14,21% | -17,95% | US$5.289.807 | US$197,34 | 384.792.048 COREUM |
| 1239 |  DaGama World DGMA | US$0,04519 | 0,25% | 0,40% | US$5.291.997 | US$120.522 | 117.096.782 DGMA |
| 1240 |  Suilend SEND | US$0,07635 | -2,14% | -13,14% | US$5.272.202 | US$133.545 | 69.054.752 SEND |
| 1241 |  Purple Pepe $PURPE | US$0,00001265 | -1,40% | -21,28% | US$5.276.880 | US$252.939 | 417.213.801.892 $PURPE |
| 1242 |  Unibright UBT | US$0,03512 | 13,35% | -6,25% | US$5.267.428 | US$1,52 | 149.999.999 UBT |
| 1243 |  Solana Name Service SNS | US$0,001169 | 0,73% | -20,96% | US$5.259.710 | US$61.878,08 | 4.500.000.000 SNS |
| 1244 |  LeverUp LV | US$0,05824 | -1,61% | -16,18% | US$5.241.969 | US$22.684,50 | 90.000.000 LV |
| 1245 |  PepeFork PORK | US$0,00000001000 | -0,65% | -8,64% | US$5.217.497 | US$54.359,32 | 407.625.731.620.942 PORK |
| 1246 |  DIMO DIMO | US$0,01041 | -0,95% | -12,35% | US$5.193.957 | US$7.009,47 | 499.154.488 DIMO |
| 1247 |  DeepNode DN | US$0,1815 | 111,27% | 99,16% | US$4.084.104 | US$3.400.286 | 22.500.000 DN |
| 1248 |  Asteroid (Asteroid OG) ASTEROID | US$0,005200 | -4,09% | -12,07% | US$5.199.960 | US$596.624 | 1.000.000.000 ASTEROID |
| 1249 |  VNX Swiss Franc VCHF | US$1,27 | -0,20% | -1,18% | US$5.176.071 | US$40.065,65 | 4.069.871 VCHF |
| 1250 |  trac (Ordinals) TRAC | US$0,2531 | -10,56% | 4,74% | US$5.314.260 | US$33.139,61 | 21.000.000 TRAC |
Tabel di atas menampilkan halaman 25 dari total 169 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.