Data Historis Harga Kripto 18/05/2026
Daftar harga kripto yang direkam pada tanggal 18/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  PIBBLE PIB | US$0,0001186 | -2,55% | -11,67% | US$3.445.440 | US$33.896,57 | 29.052.500.893 PIB |
| 1402 |  Nine Chronicles WNCG | US$0,005634 | -1,21% | -0,29% | US$3.430.203 | US$114.875 | 608.823.844 WNCG |
| 1403 |  Arowana ARW | US$0,1492 | -1,23% | -1,54% | US$3.419.414 | US$20.132,65 | 22.910.768 ARW |
| 1404 |  Cult DAO CULT | US$0,0000007900 | -1,37% | -12,94% | US$3.408.910 | US$57.698,78 | 4.318.690.730.920 CULT |
| 1405 |  ZERA ZERA | US$0,003551 | 8,42% | 21,91% | US$3.421.577 | US$144.379 | 963.443.634 ZERA |
| 1406 |  Inter Milan Fan Token INTER | US$0,2795 | -6,48% | -12,80% | US$3.395.392 | US$470.836 | 12.148.147 INTER |
| 1407 |  Coinweb CWEB | US$0,001371 | -0,55% | 14,82% | US$3.365.312 | US$99.019,75 | 2.455.353.122 CWEB |
| 1408 |  BlackFort Exchange Network BXN | US$0,0007505 | -1,54% | -7,41% | US$3.369.570 | US$393.630 | 4.489.589.680 BXN |
| 1409 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$77,09 | 1,36% | -4,20% | US$3.351.427 | US$3.212.131 | 43.475 HOODon |
| 1410 |  Theoriq THQ | US$0,02181 | -4,89% | -33,02% | US$3.363.503 | US$3.018.008 | 154.229.686 THQ |
| 1411 |  Aventus AVT | US$0,5501 | -0,77% | -16,71% | US$3.300.875 | US$47.876,78 | 6.000.000 AVT |
| 1412 |  American Coin USA | US$0,0000002900 | 2,63% | -12,40% | US$3.329.643 | US$174.375 | 11.562.579.856.227 USA |
| 1413 |  DRX Token DRX | US$0,004994 | -0,37% | -3,26% | US$3.316.054 | US$6.690,58 | 664.002.145 DRX |
| 1414 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$101,38 | 0,26% | -0,14% | US$3.303.132 | US$922.699 | 32.583 SGOVon |
| 1415 |  Counterparty XCP | US$1,27 | 0,14% | -20,63% | US$3.292.199 | US$22,51 | 2.589.201 XCP |
| 1416 |  Nexera NXRA | US$0,003145 | -1,90% | 0,86% | US$3.289.771 | US$14.437,92 | 1.045.985.541 NXRA |
| 1417 |  Djed DJED | US$0,9973 | -0,18% | -0,80% | US$3.284.608 | US$8.419,83 | 3.293.404 DJED |
| 1418 |  Decentrawood DEOD | US$0,007050 | -1,33% | 27,61% | US$3.273.988 | US$490.506 | 464.394.649 DEOD |
| 1419 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.475,77 | -2,63% | -5,80% | US$3.249.325 | US$2.955.977 | 2.202 ASMLon |
| 1420 |  United States Oil Tokenized Fund (Ondo) USOon | US$149,44 | 1,85% | 7,63% | US$3.264.168 | US$3.753.119 | 21.843 USOon |
| 1421 |  Xterio XTER | US$0,01657 | -3,07% | -9,01% | US$3.249.855 | US$4.115.299 | 196.071.387 XTER |
| 1422 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$421,11 | -0,82% | -2,12% | US$3.236.826 | US$6.478.027 | 7.686 AVGOon |
| 1423 |  SPECTRE AI SPECTRE | US$0,3236 | -3,76% | -14,65% | US$3.233.927 | US$275.376 | 9.993.171 SPECTRE |
| 1424 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$277,95 | -0,90% | -3,27% | US$3.237.428 | US$723.752 | 11.648 IWMon |
| 1425 |  VNX Euro VEUR | US$1,16 | -0,31% | -1,11% | US$3.217.122 | US$1,18 | 2.764.083 VEUR |
| 1426 |  HODL (hodl2013) HODL | US$0,003226 | -11,47% | -24,87% | US$3.226.118 | US$2.043.022 | 999.957.622 HODL |
| 1427 |  abrdn Physical Platinum Tokenised ETF (xStock) PPLTx | US$18,79 | 0,00% | -89,78% | US$3.209.606 | US$0,2900 | 170.815 PPLTx |
| 1428 |  Ren REN | US$0,003230 | 0,71% | -5,03% | US$3.206.625 | US$32.975,13 | 992.878.011 REN |
| 1429 |  Pfizer Tokenized Stock (Ondo) PFEon | US$26,61 | 0,31% | -1,88% | US$3.226.116 | US$774.435 | 121.253 PFEon |
| 1430 |  Games for a Living GFAL | US$0,0007802 | 16,12% | 47,78% | US$3.168.981 | US$45,34 | 4.061.694.398 GFAL |
| 1431 |  Scallop SCA | US$0,01996 | 1,50% | -29,23% | US$3.143.410 | US$1.299.947 | 157.474.045 SCA |
| 1432 |  ROA CORE ROA | US$0,004289 | -1,25% | -4,82% | US$3.152.407 | US$72.591,17 | 735.000.000 ROA |
| 1433 |  Planet IX(formerly IX token) IXT | US$0,02381 | -7,76% | -33,71% | US$3.129.952 | US$2.630,93 | 131.438.181 IXT |
| 1434 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$119,97 | 0,52% | 19,41% | US$3.106.938 | US$2.292.707 | 25.897 CSCOon |
| 1435 |  zkVerify VFY | US$0,008594 | -0,20% | -8,05% | US$3.109.822 | US$555.422 | 361.871.736 VFY |
| 1436 |  TokenFi TOKEN | US$0,003078 | 1,40% | -9,99% | US$3.078.355 | US$1.901.905 | 1.000.019.789 TOKEN |
| 1437 |  BitShares BTS | US$0,001030 | -1,58% | -7,82% | US$3.085.196 | US$63.156,30 | 2.995.060.000 BTS |
| 1438 |  Electra Protocol XEP | US$0,0001677 | -2,45% | -1,62% | US$3.088.911 | US$113.807 | 18.416.427.299 XEP |
| 1439 |  BioPassport Token BIOT | US$0,0003495 | 0,43% | -6,02% | US$3.075.988 | US$54.159,47 | 8.799.999.998 BIOT |
| 1440 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$9,72 | -8,75% | 2,76% | US$3.056.777 | US$862.071 | 314.552 ONDSon |
| 1441 |  Balance EPT | US$0,0007575 | -2,00% | -15,77% | US$3.053.949 | US$3.011.091 | 4.031.665.834 EPT |
| 1442 |  Mysterium MYST | US$0,1517 | -0,29% | -3,16% | US$3.038.349 | US$52.240,12 | 20.033.628 MYST |
| 1443 |  PePeonTron PEPEONTRON | US$0,003040 | 6,90% | -15,74% | US$3.040.308 | US$615.572 | 999.996.900 PEPEONTRON |
| 1444 |  SLIMEX SLX | US$0,001748 | -1,33% | -2,00% | US$3.029.751 | US$522.112 | 1.733.000.000 SLX |
| 1445 |  LeisureMeta LM | US$0,0008760 | -7,35% | -0,28% | US$3.038.046 | US$625.495 | 3.468.074.832 LM |
| 1446 |  Moby MOBY | US$0,002957 | 15,22% | -9,50% | US$2.956.899 | US$3.710.193 | 999.971.138 MOBY |
| 1447 |  Foxsy AI FOXSY | US$0,002647 | 1,46% | -12,34% | US$3.011.846 | US$285.182 | 1.138.011.153 FOXSY |
| 1448 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$526,99 | 3,33% | 14,87% | US$2.970.328 | US$1.552.175 | 5.636 NOWon |
| 1449 |  Stake DAO SDT | US$0,1251 | -2,31% | -9,68% | US$2.988.353 | - | 23.896.735 SDT |
| 1450 |  Volt Inu VOLT | US$0,00000005000 | 0,69% | -2,42% | US$2.983.657 | US$36.666,01 | 54.766.287.142.827 VOLT |
Tabel di atas menampilkan halaman 29 dari total 169 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.