Data Historis Harga Kripto 18/05/2026
Daftar harga kripto yang direkam pada tanggal 18/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Housecoin HOUSE | US$0,002984 | -6,68% | -21,36% | US$2.979.978 | US$3.950.874 | 998.586.915 HOUSE |
| 1452 |  Myro MYRO | US$0,003137 | -4,81% | -11,95% | US$2.961.928 | US$539.406 | 944.203.815 MYRO |
| 1453 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | -6,63% | -7,50% | US$2.956.903 | US$385.106 | 420.684.354.244.576 PEIPEI |
| 1454 |  Cointel COLS | US$0,003854 | -10,59% | -8,40% | US$2.953.717 | US$3.364.761 | 766.346.836 COLS |
| 1455 |  DOWGE DJI6930 | US$0,002940 | 5,29% | -10,76% | US$2.939.652 | US$191.657 | 999.978.625 DJI6930 |
| 1456 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$72,82 | 0,23% | -2,28% | US$2.950.140 | US$807.314 | 40.515 IJHon |
| 1457 |  Quq QUQ | US$0,002947 | -1,74% | 9,64% | US$2.946.853 | US$448.169.630 | 1.000.000.000 QUQ |
| 1458 |  Dora Factory DORA | US$0,005484 | -9,92% | -11,43% | US$2.946.465 | US$128.455 | 537.277.116 DORA |
| 1459 |  Nexa NEXA | US$0,0000005000 | -3,17% | 3,38% | US$2.934.922 | US$20.950,50 | 5.859.620.000.000 NEXA |
| 1460 |  NUMINE NUMI | US$0,01411 | 1,39% | 5,44% | US$2.946.267 | US$212.197 | 208.763.360 NUMI |
| 1461 |  Footballcoin (XFC) XFC | US$0,007416 | 0,33% | -0,99% | US$2.931.274 | US$38.405,96 | 395.267.969 XFC |
| 1462 |  STAT STAT | US$0,03296 | -7,12% | -5,95% | US$2.930.419 | US$131.056 | 88.918.328 STAT |
| 1463 |  GAMEE GMEE | US$0,001657 | 3,22% | -7,44% | US$2.922.912 | US$382.901 | 1.764.305.151 GMEE |
| 1464 |  BitForex Token BF | US$0,0006803 | 0,00% | 0,00% | US$2.917.645 | - | 4.289.073.705 BF |
| 1465 |  xMoney XMN | US$0,002890 | -4,03% | -23,62% | US$2.891.221 | US$6.764.354 | 1.000.559.129 XMN |
| 1466 |  McDonald's Tokenized Stock (Ondo) MCDon | US$285,69 | 2,14% | 2,88% | US$2.914.146 | US$904.956 | 10.200 MCDon |
| 1467 |  REI Network REI | US$0,003063 | -3,28% | -2,92% | US$2.910.140 | US$1.526.089 | 950.000.000 REI |
| 1468 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$34,17 | 0,68% | 5,21% | US$2.887.712 | US$750.617 | 84.512 LUNRon |
| 1469 |  BRN Metaverse BRN | US$0,1035 | -3,51% | -26,59% | US$2.902.583 | US$159.118 | 28.049.501 BRN |
| 1470 |  401jK 401JK | US$0,002900 | 0,33% | -42,53% | US$2.899.679 | US$85.519,24 | 1.000.000.000 401JK |
| 1471 |  GOLDAO GOLDAO | US$0,003641 | 1,25% | -24,11% | US$2.885.794 | US$527,43 | 792.558.687 GOLDAO |
| 1472 |  Chevron Tokenized Stock (Ondo) CVXon | US$198,59 | 2,59% | 6,10% | US$2.923.503 | US$3.911.245 | 14.721 CVXon |
| 1473 |  Ultra UOS | US$0,006020 | -1,80% | -4,99% | US$2.887.086 | US$113.790 | 479.621.852 UOS |
| 1474 |  パンチ PUNCH | US$0,002905 | 27,89% | -5,29% | US$2.904.967 | US$625.759 | 999.966.582 PUNCH |
| 1475 |  Pirate Nation PIRATE | US$0,003995 | -2,53% | -2,00% | US$2.868.336 | US$50.965,86 | 718.019.546 PIRATE |
| 1476 |  Rarible RARI | US$0,1485 | 1,68% | -2,13% | US$2.893.965 | US$489.200 | 19.488.928 RARI |
| 1477 |  IBStoken IBS | US$0,0007111 | -0,89% | -0,74% | US$2.862.351 | US$148.018 | 4.025.015.200 IBS |
| 1478 |  Grok (grokoneth.meme) GROK | US$0,0004529 | 6,13% | -8,75% | US$2.861.911 | US$221.142 | 6.318.891.419 GROK |
| 1479 |  SwissCheese SWCH | US$0,06515 | -12,62% | -28,10% | US$2.850.133 | US$610.345 | 43.748.798 SWCH |
| 1480 |  Kadena KDA | US$0,008455 | -5,72% | -15,21% | US$2.835.029 | US$20.033,78 | 335.294.433 KDA |
| 1481 |  ZenChain ZTC | US$0,0005087 | -0,52% | -3,72% | US$2.836.104 | US$1.260.436 | 5.574.983.473 ZTC |
| 1482 |  Adappter Token ADP | US$0,0006031 | -0,17% | -4,61% | US$2.826.625 | US$16.111,05 | 4.686.755.981 ADP |
| 1483 |  DAOBase BEE | US$0,01617 | 0,96% | 0,57% | US$2.809.011 | US$2.922,93 | 173.704.227 BEE |
| 1484 |  AGENDA 47 A47 | US$0,002796 | 4,57% | -0,56% | US$2.795.974 | US$84.730,74 | 999.990.395 A47 |
| 1485 |  PaLM AI PALM | US$0,03606 | -0,43% | 10,09% | US$2.780.907 | US$4.288,96 | 77.125.967 PALM |
| 1486 |  OciCat OCICAT | US$0,00000001000 | 2,77% | 23,49% | US$2.787.162 | US$5.296,57 | 318.294.365.510.556 OCICAT |
| 1487 |  ZygoSwap ZSWAP | US$0,002833 | -5,86% | 6,75% | US$2.773.888 | US$1.139.645 | 979.000.000 ZSWAP |
| 1488 |  ALTAVA TAVA | US$0,003946 | -5,70% | -8,44% | US$2.745.717 | US$101.158 | 695.877.944 TAVA |
| 1489 |  Obol OBOL | US$0,009343 | 2,07% | -32,00% | US$2.748.118 | US$5.491.461 | 294.140.000 OBOL |
| 1490 |  Rezor RZR | US$0,00006738 | 3,96% | 13,32% | US$2.738.433 | US$479,43 | 40.642.041.188 RZR |
| 1491 |  Alitas ALT | US$0,006660 | -1,16% | -19,10% | US$2.742.629 | US$430,94 | 411.812.516 ALT |
| 1492 |  Tether EURt EURt | US$0,07511 | -1,82% | 11,78% | US$2.733.049 | - | 36.387.340 EURt |
| 1493 |  Sharp SHARP | US$0,001015 | -0,49% | -7,24% | US$2.728.734 | US$118.068 | 2.687.239.197 SHARP |
| 1494 |  ZTX ZTX | US$0,0003340 | 18,87% | 10,52% | US$2.689.164 | US$1.725.976 | 8.051.957.761 ZTX |
| 1495 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9987 | -0,01% | -0,18% | US$2.711.229 | US$115.520 | 2.714.782 USDC(WormHole) |
| 1496 |  Mayflower AI MAY | US$0,006253 | -1,90% | -3,71% | US$2.709.775 | US$4.503.050 | 433.342.222 MAY |
| 1497 |  Allo RWA | US$0,001501 | -0,63% | -7,40% | US$2.701.884 | US$596.178 | 1.800.000.000 RWA |
| 1498 |  League of Traders LOT | US$0,007361 | -0,41% | -4,52% | US$2.692.970 | US$249.129 | 365.833.337 LOT |
| 1499 |  Dero DERO | US$0,1882 | -0,36% | -21,17% | US$2.693.191 | US$7.097,09 | 14.312.916 DERO |
| 1500 |  Vader VADER | US$0,002691 | 15,72% | -16,92% | US$2.682.046 | US$85.135,26 | 996.739.513 VADER |
Tabel di atas menampilkan halaman 30 dari total 169 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.