Data Historis Harga Kripto 18/05/2026
Daftar harga kripto yang direkam pada tanggal 18/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Hachiko $HACHI | - | -4,06% | -25,75% | US$2.648.216 | US$70.892,44 | 975.815.424.783.276 $HACHI |
| 1502 |  Sentio ST | US$0,04796 | -12,66% | -39,92% | US$2.685.845 | US$1.838.458 | 56.000.000 ST |
| 1503 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$24,56 | 8,89% | 23,36% | US$2.671.279 | US$1.286.032 | 108.763 FIGon |
| 1504 |  RETARDIO RETARDIO | US$0,002742 | 14,19% | -16,11% | US$2.675.468 | US$663.806 | 975.671.265 RETARDIO |
| 1505 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$82,77 | -17,30% | -6,39% | US$2.669.765 | US$3.549.083 | 32.257 COPXon |
| 1506 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.332,61 | 1,71% | -9,98% | US$2.669.115 | US$262.285 | 2.003 OPENAI |
| 1507 |  Reef REEF | US$0,00007300 | -0,20% | -8,48% | US$2.657.287 | US$1.501.007 | 36.399.353.337 REEF |
| 1508 |  Verse World VERSE | US$0,02644 | 0,16% | -12,07% | US$2.643.524 | US$620.988 | 99.999.991 VERSE |
| 1509 |  KaiChain KAI | US$0,0005535 | 3,65% | -3,50% | US$2.643.024 | US$8.494,98 | 4.775.000.000 KAI |
| 1510 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$144,96 | 0,43% | -0,51% | US$2.645.786 | US$1.620.618 | 18.252 PGon |
| 1511 |  Walmart Tokenized Stock (Ondo) WMTon | US$133,07 | 0,84% | 4,25% | US$2.641.447 | US$2.277.321 | 19.851 WMTon |
| 1512 |  Kyuzo's Friends KO | US$0,01215 | 2,80% | -5,08% | US$2.641.560 | US$786.128 | 217.500.000 KO |
| 1513 |  IMGN Labs IMGN | US$0,003079 | 16,76% | 396,28% | US$2.619.106 | US$360.529 | 850.521.771 IMGN |
| 1514 |  Veno Finance VNO | US$0,005524 | -3,43% | -13,94% | US$2.621.036 | US$3.225,57 | 474.514.554 VNO |
| 1515 |  Tharwa TRWA | US$0,0003730 | -5,29% | -2,38% | US$2.612.132 | US$358.061 | 7.002.510.980 TRWA |
| 1516 |  Mumu the Bull (SOL) MUMU | US$0,000001140 | -4,50% | 56,01% | US$2.609.940 | US$205.799 | 2.283.204.416.985 MUMU |
| 1517 |  BORGY BORGY | US$0,00003360 | -1,48% | -6,96% | US$2.606.301 | - | 77.576.978.462 BORGY |
| 1518 |  ArchLoot AL | US$0,002854 | -5,72% | -13,71% | US$2.594.892 | US$901.583 | 909.131.320 AL |
| 1519 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$303,15 | 0,94% | 0,11% | US$2.596.150 | US$3.557.173 | 8.564 JPMon |
| 1520 |  KiboShib KIBSHI | US$0,000002730 | 0,83% | -19,93% | US$2.728.321 | US$556.548 | 1.000.000.000.000 KIBSHI |
| 1521 |  Nestree EGG | US$0,0008690 | 0,33% | -4,24% | US$2.602.559 | US$24.219,29 | 2.994.880.474 EGG |
| 1522 |  Cook Finance COOK | US$0,002958 | 0,64% | 0,13% | US$2.584.159 | US$21.721,58 | 873.630.735 COOK |
| 1523 |  Mr Miggles MIGGLES | US$0,002691 | -2,36% | -17,12% | US$2.576.275 | US$149.756 | 957.371.091 MIGGLES |
| 1524 |  Troll (troll.run) TROLL | - | -4,77% | -24,74% | US$2.555.436 | US$116.491 | 960.420.000.000.000 TROLL |
| 1525 |  Real REAL | US$0,002568 | -0,75% | 5,96% | US$2.556.161 | US$37.169,06 | 995.219.554 REAL |
| 1526 |  Mythos MYTH | US$0,002963 | -2,43% | 36,82% | US$2.555.225 | - | 862.522.125 MYTH |
| 1527 |  TEMCO TEMCO | US$0,0006444 | -0,60% | -6,69% | US$2.560.428 | US$23.967,04 | 3.973.256.413 TEMCO |
| 1528 |  sudeng HIPPO | US$0,0002580 | -5,04% | -21,08% | US$2.579.701 | US$2.159.945 | 10.000.000.000 HIPPO |
| 1529 |  Zypto ZYPTO | US$0,002841 | -2,35% | 5,64% | US$2.546.622 | US$79.872,54 | 896.457.994 ZYPTO |
| 1530 |  Helium IOT IOT | US$0,0001254 | 1,90% | -13,39% | US$2.540.671 | - | 20.254.000.000 IOT |
| 1531 |  Buying.com BUY | US$0,007644 | 1,84% | 5,91% | US$2.536.264 | US$13.078,81 | 331.789.518 BUY |
| 1532 |  Reservoir DAM | US$0,01267 | -0,10% | 20,17% | US$2.534.352 | US$269.225 | 199.991.705 DAM |
| 1533 |  Botto BOTTO | US$0,05576 | -0,20% | -7,07% | US$2.539.785 | US$56.843,13 | 45.550.959 BOTTO |
| 1534 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$141,05 | -1,11% | 3,49% | US$2.536.437 | US$2.220.141 | 17.982 ANETon |
| 1535 |  CEEK VR CEEK | US$0,003122 | -1,16% | -7,03% | US$2.515.139 | US$67.711,54 | 805.717.779 CEEK |
| 1536 |  Chamber DHT | US$0,04634 | 0,23% | -11,02% | US$2.520.468 | US$10,00 | 54.387.512 DHT |
| 1537 |  Kori The Pom KORI | US$0,002512 | 0,19% | 2,27% | US$2.512.374 | US$1.408.013 | 1.000.000.000 KORI |
| 1538 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$45,24 | -0,89% | -4,47% | US$2.515.703 | US$1.023.884 | 55.606 NVOon |
| 1539 |  TRUF.Network TRUF | US$0,004768 | -0,37% | -11,85% | US$2.506.345 | US$82.487,77 | 525.641.425 TRUF |
| 1540 |  Measurable Data Token MDT | US$0,003691 | -7,56% | -1,48% | US$2.495.782 | US$488.851 | 676.157.013 MDT |
| 1541 |  Propbase PROPS | US$0,005171 | -0,59% | 0,01% | US$2.492.558 | US$892.387 | 482.022.100 PROPS |
| 1542 |  ArbDoge AI AIDOGE | - | -8,90% | -23,53% | US$2.467.043 | US$545.214 | 174.455.896.934.211.008 AIDOGE |
| 1543 |  PornRocket PORNROCKET | US$0,00000001000 | -0,97% | -4,54% | US$2.489.310 | - | 382.333.823.880.275 PORNROCKET |
| 1544 |  HOSKY Token HOSKY | US$0,00000001000 | -3,20% | -22,75% | US$2.482.620 | US$74.512,21 | 227.999.999.999.931 HOSKY |
| 1545 |  Petrobras Tokenized Stock (Ondo) PBRon | US$20,83 | 2,93% | -2,07% | US$2.451.881 | US$942.693 | 117.690 PBRon |
| 1546 |  Piggycell PIGGY | US$0,05853 | -0,43% | -0,38% | US$2.483.663 | US$200.277 | 42.436.784 PIGGY |
| 1547 |  Metahero HERO | US$0,0004828 | -0,16% | -2,26% | US$2.459.969 | US$5.719,40 | 5.095.643.290 HERO |
| 1548 |  Swarm Markets SMT | US$0,02922 | -12,15% | -34,14% | US$2.452.423 | US$70.517,83 | 83.939.497 SMT |
| 1549 |  MANEKI MANEKI | US$0,0002770 | -0,04% | -14,22% | US$2.453.605 | US$128.023 | 8.858.766.369 MANEKI |
| 1550 |  Hooked Protocol HOOK | US$0,008205 | -2,32% | -4,02% | US$2.451.235 | US$1.453.583 | 298.749.233 HOOK |
Tabel di atas menampilkan halaman 31 dari total 169 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.