Data Historis Harga Kripto 18/05/2026
Daftar harga kripto yang direkam pada tanggal 18/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  NikolAI NIKO | US$0,002169 | 6,28% | 4,45% | US$2.168.787 | US$3.810,14 | 1.000.000.000 NIKO |
| 1602 |  StaFi FIS | US$0,01518 | -17,16% | 33,78% | US$2.156.613 | US$558.034 | 142.039.479 FIS |
| 1603 |  Coherent Tokenized Stock (Ondo) COHRon | US$363,48 | -5,46% | -5,30% | US$2.169.515 | US$2.132.242 | 5.969 COHRon |
| 1604 |  Kwenta KWENTA | US$5,00 | -2,73% | -20,19% | US$2.159.902 | - | 431.809 KWENTA |
| 1605 |  GhostwareOS GHOST | US$0,002120 | -8,24% | -15,41% | US$2.120.195 | US$53.317,72 | 999.981.104 GHOST |
| 1606 |  Dill DL | US$0,001821 | -0,33% | -1,11% | US$2.158.390 | US$13.745,38 | 1.185.000.000 DL |
| 1607 |  HyperGPT HGPT | US$0,002354 | -5,19% | -17,59% | US$2.156.667 | US$468.545 | 916.047.619 HGPT |
| 1608 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$134,58 | 1,25% | -1,26% | US$2.149.599 | US$4.841.558 | 15.973 PLTRon |
| 1609 |  Central African Republic Meme CAR | US$0,002156 | -1,71% | -15,84% | US$2.146.828 | US$7.882,29 | 995.959.202 CAR |
| 1610 |  Decentralized Euro DEURO | US$1,17 | 0,23% | -1,11% | US$2.140.956 | US$5,28 | 1.837.661 DEURO |
| 1611 |  Signum SIGNA | US$0,0009872 | -0,63% | -1,24% | US$2.102.668 | US$12.182,25 | 2.129.891.582 SIGNA |
| 1612 |  CatCoin CAT | - | -5,19% | -21,90% | US$2.112.273 | US$1.261.087 | 50.000.000.000.000.000 CAT |
| 1613 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$108,14 | 0,07% | 1,42% | US$2.131.253 | US$1.287.734 | 19.708 SBUXon |
| 1614 |  Altcoinist ALTT | US$0,008604 | 14,37% | 2,36% | US$2.107.982 | US$46.428,14 | 245.000.000 ALTT |
| 1615 |  DeepBrain Chain DBC | US$0,0003878 | -5,60% | -1,41% | US$2.105.377 | US$23.342,17 | 5.428.952.299 DBC |
| 1616 |  Coupon Assets CA | US$0,2174 | 0,06% | 0,32% | US$2.102.500 | US$976.037 | 9.671.260 CA |
| 1617 |  Project WITH WIKEN | US$0,001985 | -1,72% | -3,80% | US$2.099.959 | US$317.765 | 1.057.786.429 WIKEN |
| 1618 |  Ai Xovia AIX | US$0,5773 | -25,60% | -27,90% | US$2.092.047 | US$724.699 | 3.623.555 AIX |
| 1619 |  SHPING SHPING | US$0,0009128 | -0,99% | -5,12% | US$2.087.426 | US$186.946 | 2.286.791.464 SHPING |
| 1620 |  iMe Lab LIME | US$0,002768 | -1,15% | -4,51% | US$2.088.233 | US$244.680 | 754.341.628 LIME |
| 1621 |  MILC Platform MLT | US$0,01675 | -2,10% | -7,00% | US$2.084.199 | US$1.100,71 | 124.423.461 MLT |
| 1622 |  HI HI | US$0,00003352 | -11,45% | 9,13% | US$2.080.814 | US$7,38 | 62.070.066.956 HI |
| 1623 |  Trias Token (New) TRIAS | US$0,4160 | -0,13% | -0,45% | US$2.080.092 | US$38.647,60 | 5.000.000 TRIAS |
| 1624 |  Saros SAROS | US$0,0006651 | -4,56% | -20,14% | US$2.066.981 | US$513.238 | 3.107.713.907 SAROS |
| 1625 |  Symbiosis SIS | US$0,02129 | -0,45% | -1,93% | US$2.064.491 | US$209.367 | 96.974.360 SIS |
| 1626 |  CeluvPlay CELB | US$0,008645 | 7,31% | 1,08% | US$2.063.970 | US$1.292,21 | 238.750.000 CELB |
| 1627 |  Fautor FTR | US$0,002240 | -4,88% | 16,37% | US$2.034.249 | US$720,10 | 908.262.718 FTR |
| 1628 |  XSwap XSWAP | US$0,006866 | -0,98% | 1,69% | US$2.047.947 | US$23.217,39 | 298.259.665 XSWAP |
| 1629 |  Luckycoin LKY | US$0,1051 | -0,52% | -7,52% | US$2.018.165 | US$55.877,99 | 19.204.751 LKY |
| 1630 |  RHEA Finance RHEA | US$0,01017 | 1,35% | -3,62% | US$2.034.507 | US$334.523 | 200.000.000 RHEA |
| 1631 |  CUDIS CUDIS | US$0,008179 | -6,42% | -12,52% | US$2.024.418 | US$5.147.819 | 247.500.000 CUDIS |
| 1632 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,1920 | 6,76% | 17,62% | US$2.031.564 | US$553,83 | 10.578.424 BFIC |
| 1633 |  UXLINK UXLINK | US$0,002399 | 8,45% | -27,88% | US$2.055.894 | US$519.963 | 856.983.655 UXLINK |
| 1634 |  KYVE Network KYVE | US$0,001696 | 3,90% | -4,24% | US$2.011.873 | US$3.078,36 | 1.186.349.319 KYVE |
| 1635 |  My Lovely Planet MLC | US$0,01918 | 1,48% | 31,18% | US$2.007.989 | US$41.056,59 | 104.695.049 MLC |
| 1636 |  Permission Coin ASK | US$0,0001238 | -2,94% | 6,40% | US$2.001.975 | US$316,71 | 16.166.619.298 ASK |
| 1637 |  LOL (lolonsol) LOL | US$0,002014 | 4,57% | -8,72% | US$1.998.441 | US$661.361 | 992.241.837 LOL |
| 1638 |  GemHUB GHUB | US$0,004970 | 0,84% | -8,03% | US$1.996.467 | US$142.379 | 401.684.144 GHUB |
| 1639 |  Populous PPT | US$0,03742 | 4,93% | 27,45% | US$1.992.538 | - | 53.252.246 PPT |
| 1640 |  Jesus Coin JESUS | US$0,00000001000 | -1,22% | -6,78% | US$1.984.551 | US$10.878,97 | 151.426.487.242.538 JESUS |
| 1641 |  GOAT Network GOATED | US$0,01890 | -1,69% | -4,28% | US$1.972.045 | US$301.205 | 104.348.000 GOATED |
| 1642 |  Primecoin XPM | US$0,03386 | -2,80% | -7,94% | US$1.963.513 | US$391,82 | 57.987.474 XPM |
| 1643 |  OpenChat CHAT | US$0,06527 | 2,65% | -22,06% | US$1.954.726 | US$54.606,54 | 29.948.057 CHAT |
| 1644 |  VAIOT VAI | US$0,004952 | 1,33% | -2,85% | US$1.963.898 | US$41.181,86 | 396.600.000 VAI |
| 1645 |  Roam ROAM | US$0,005585 | -1,71% | -43,52% | US$1.949.529 | US$1.273.521 | 349.087.127 ROAM |
| 1646 |  IMPT IMPT | US$0,001381 | -0,02% | -10,86% | US$1.951.443 | US$323.153 | 1.412.782.708 IMPT |
| 1647 |  Toyota Tokenized Stock (Ondo) TMon | US$186,95 | -2,45% | 1,61% | US$1.938.665 | US$143.738 | 10.370 TMon |
| 1648 |  YURU COIN YURU | US$0,2561 | -7,06% | -8,96% | US$1.932.543 | US$209.373 | 7.546.507 YURU |
| 1649 |  PLAYA3ULL GAMES 3ULL | US$0,0001331 | 2,30% | -4,34% | US$1.927.511 | US$175.385 | 14.486.663.082 3ULL |
| 1650 |  Dexsport DESU | US$0,009859 | -0,12% | -14,99% | US$1.928.728 | US$1.173,08 | 195.631.763 DESU |
Tabel di atas menampilkan halaman 33 dari total 169 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.