Data Historis Harga Kripto 18/05/2026
Daftar harga kripto yang direkam pada tanggal 18/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Matchain MAT | US$0,09508 | -15,93% | 166,15% | US$1.557.629 | US$2.605.681 | 16.382.409 MAT |
| 1752 |  noice NOICE | US$0,00002146 | 5,26% | -12,73% | US$1.529.705 | US$384.071 | 71.286.671.541 NOICE |
| 1753 |  Opus Genesis OPUS | US$0,001528 | 0,10% | -17,70% | US$1.527.582 | US$2.964,47 | 999.937.207 OPUS |
| 1754 |  Crypto Asset Governance Alliance CAGA | US$0,00002474 | -2,28% | -1,98% | US$1.521.388 | US$43,67 | 61.492.072.802 CAGA |
| 1755 |  GMCoin GMCOIN | US$0,03687 | -0,57% | -6,65% | US$1.518.427 | US$3.522,06 | 41.183.481 GMCOIN |
| 1756 |  TrueFi TRU | US$0,001225 | -3,91% | -9,42% | US$1.521.565 | US$704.866 | 1.242.359.041 TRU |
| 1757 |  NodeOps NODE | US$0,01139 | 3,42% | 0,65% | US$1.518.801 | US$5.510.924 | 133.390.828 NODE |
| 1758 |  Depinsim ESIM | US$0,01116 | 2,14% | -17,11% | US$1.500.764 | US$1.197.712 | 134.500.000 ESIM |
| 1759 |  ZClassic ZCL | US$0,1623 | -0,63% | -10,14% | US$1.507.418 | - | 9.287.024 ZCL |
| 1760 |  Samoyedcoin SAMO | US$0,0004117 | -2,12% | -11,44% | US$1.505.699 | US$74.182,20 | 3.657.134.467 SAMO |
| 1761 |  Equilibria Finance EQB | US$0,04450 | -3,35% | -16,10% | US$1.504.996 | - | 33.822.318 EQB |
| 1762 |  ValleyDAO GROW | US$0,1414 | 2,94% | -16,44% | US$1.502.244 | US$2.678,20 | 10.625.300 GROW |
| 1763 |  STUFF.io STUFF | US$0,0004496 | -1,86% | -7,97% | US$1.501.780 | - | 3.340.305.645 STUFF |
| 1764 |  Palu PALU | US$0,001501 | -1,64% | -8,82% | US$1.500.728 | US$364.223 | 1.000.000.000 PALU |
| 1765 |  Areum AREA | US$0,01274 | -2,47% | -23,50% | US$1.501.638 | US$31.411,58 | 117.860.866 AREA |
| 1766 |  RocketX exchange RVF | US$0,01816 | -4,73% | -9,81% | US$1.500.621 | US$6.568,87 | 82.643.938 RVF |
| 1767 |  Crypton CRP | US$0,1423 | 0,23% | 0,92% | US$1.494.313 | US$66.782,61 | 10.499.252 CRP |
| 1768 |  Solcasino Token SCS | US$0,001216 | -0,62% | -3,32% | US$1.491.654 | - | 1.226.945.031 SCS |
| 1769 |  SafeCoin SAFE | US$0,05305 | 8,93% | -17,12% | US$1.471.340 | US$62,36 | 27.735.063 SAFE |
| 1770 |  AR.IO Network ARIO | US$0,002403 | 0,10% | -6,88% | US$1.477.695 | US$156,27 | 614.892.936 ARIO |
| 1771 |  Crypterium CRPT | US$0,01558 | -0,33% | -3,78% | US$1.474.625 | - | 94.658.157 CRPT |
| 1772 |  StarSlax SSLX | US$0,0005871 | 3,20% | -7,66% | US$1.468.668 | US$204.570 | 2.501.658.636 SSLX |
| 1773 |  Pepe Unchained (New) PEPU | US$0,0001393 | -1,02% | -0,13% | US$1.470.356 | US$229.419 | 10.556.824.510 PEPU |
| 1774 |  Neuron NRN | US$0,003981 | 4,37% | 0,43% | US$1.464.504 | US$20.276,69 | 367.829.458 NRN |
| 1775 |  RichQUACK.com QUACK | - | 1,80% | 30,49% | US$1.463.887 | US$631,25 | 44.085.961.274.152.304 QUACK |
| 1776 |  Pandora PANDORA | US$145,49 | -9,29% | -20,97% | US$1.454.948 | - | 10.000 PANDORA |
| 1777 |  Vita Inu VINU | - | -2,09% | -12,21% | US$1.451.689 | US$319.019 | 894.708.000.000.000 VINU |
| 1778 |  BIDZ Coin BIDZ | US$0,001701 | 0,34% | -3,18% | US$1.445.820 | US$132,82 | 850.000.000 BIDZ |
| 1779 |  错版马 哭哭马 | US$0,001441 | 13,71% | 39,15% | US$1.441.404 | US$1.453.843 | 1.000.000.000 哭哭马 |
| 1780 |  Ctomorrow Platform CTP | US$0,0008865 | -0,36% | -1,77% | US$1.445.534 | US$139.107 | 1.630.612.955 CTP |
| 1781 |  Lumint LUMINT | US$0,02617 | 0,29% | -0,72% | US$1.439.993 | US$154.447 | 55.034.829 LUMINT |
| 1782 |  DOPU The Dog with A Purpose DOPU | US$0,001801 | 1,32% | -2,48% | US$1.440.790 | US$214.641 | 800.176.861 DOPU |
| 1783 |  ChainSwap CSWAP | US$0,001558 | -37,63% | -2,28% | US$1.439.747 | US$412,07 | 924.289.610 CSWAP |
| 1784 |  Superfluid SUP | US$0,01404 | 7,66% | 7,02% | US$1.435.575 | US$284.701 | 102.235.487 SUP |
| 1785 |  New XAI gork gork | US$0,001428 | 1,07% | -12,31% | US$1.427.529 | US$119.014 | 999.993.896 gork |
| 1786 |  UNCX Network UNCX | US$30,45 | -4,70% | -12,54% | US$1.420.434 | US$30,62 | 46.642 UNCX |
| 1787 |  Clore.ai CLORE | US$0,002220 | 0,68% | 20,14% | US$1.411.507 | US$1.540.834 | 635.715.821 CLORE |
| 1788 |  ShibaDoge SHIBDOGE | - | -8,33% | -8,33% | US$1.370.627 | US$480,48 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1789 |  Boeing Tokenized Stock (Ondo) BAon | US$219,69 | -1,64% | -7,90% | US$1.396.490 | US$2.538.389 | 6.357 BAon |
| 1790 |  ScPrime SCP | US$0,02920 | 10,69% | 16,28% | US$1.404.254 | US$6.208,47 | 48.096.114 SCP |
| 1791 |  Stride STRD | US$0,03465 | 0,30% | 139,35% | US$1.401.765 | US$1.766,11 | 40.452.956 STRD |
| 1792 |  Napoli Fan Token NAP | US$0,2482 | -9,50% | -12,11% | US$1.397.895 | US$442.609 | 5.633.057 NAP |
| 1793 |  zKML ZKML | US$0,01446 | -1,44% | -13,08% | US$1.395.328 | - | 96.501.264 ZKML |
| 1794 |  SolCex SOLCEX | US$0,001782 | -2,37% | -9,68% | US$1.390.343 | US$13.349,43 | 780.000.000 SOLCEX |
| 1795 |  Graphlinq Chain GLQ | US$0,004172 | 3,09% | -2,78% | US$1.418.479 | US$85.795,49 | 339.999.895 GLQ |
| 1796 |  Gracy GRACY | US$0,007343 | -0,61% | -0,96% | US$1.395.228 | US$353.696 | 190.000.000 GRACY |
| 1797 |  General Electric Tokenized Stock (Ondo) GEon | US$284,35 | 0,65% | -6,04% | US$1.383.592 | US$1.002.571 | 4.866 GEon |
| 1798 |  Verse VERSE | US$0,00002802 | -2,24% | -5,46% | US$1.379.096 | - | 49.213.918.380 VERSE |
| 1799 |  EVDC Network EVDC | US$0,00002175 | 0,28% | 0,60% | US$1.375.300 | US$106.369 | 63.230.072.625 EVDC |
| 1800 |  Costco Tokenized Stock (Ondo) COSTon | US$1.077,30 | 3,24% | 7,91% | US$1.384.792 | US$4.829.553 | 1.285 COSTon |
Tabel di atas menampilkan halaman 36 dari total 169 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.