Data Historis Harga Kripto 18/05/2026
Daftar harga kripto yang direkam pada tanggal 18/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Union U | US$0,0005925 | 0,71% | -15,92% | US$1.136.938 | US$5.400.027 | 1.919.050.000 U |
| 1902 |  Rizzmas RIZZMAS | US$0,000002300 | -2,29% | -11,21% | US$1.143.953 | US$489.388 | 497.317.755.864 RIZZMAS |
| 1903 |  LinqAI LNQ | US$0,003199 | -2,10% | -11,89% | US$1.138.594 | US$221.210 | 355.903.057 LNQ |
| 1904 |  You’ll own nothing & be happy NOTHING | US$0,001143 | -10,67% | -19,43% | US$1.143.113 | US$108.338 | 999.894.164 NOTHING |
| 1905 |  LC SHIB LC | US$0,001201 | -14,11% | -42,53% | US$1.134.845 | US$399.310 | 944.702.450 LC |
| 1906 |  Shiro Neko SHIRO | - | -7,52% | -2,42% | US$1.132.276 | US$152.617 | 651.243.615.722.389 SHIRO |
| 1907 |  WAGMI Games WAGMIGAMES | US$0,0000005100 | 0,18% | -20,82% | US$1.131.474 | US$3.056,19 | 2.200.000.000.000 WAGMIGAMES |
| 1908 |  Serum SRM | US$0,004283 | -0,01% | -8,24% | US$1.127.568 | US$156.168 | 263.244.669 SRM |
| 1909 |  Dtec DTEC | US$0,006767 | 0,44% | 8,75% | US$1.133.968 | US$135.086 | 167.585.546 DTEC |
| 1910 |  Sigma.Money SIGMA | US$0,007843 | -1,76% | -10,66% | US$1.137.256 | US$107.218 | 145.000.000 SIGMA |
| 1911 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$75,44 | 1,26% | 0,90% | US$1.132.508 | US$896.014 | 15.013 WFCon |
| 1912 |  memes will continue memes | US$0,001129 | -3,55% | -14,52% | US$1.128.507 | US$816.756 | 1.000.000.000 memes |
| 1913 |  Artyfact ARTY | US$0,05770 | -7,38% | -5,93% | US$1.123.982 | US$571.373 | 19.480.227 ARTY |
| 1914 |  Knockout Games GG | US$0,001112 | -1,88% | -3,55% | US$1.112.042 | - | 999.999.999 GG |
| 1915 |  Netflix Tokenized Stock (Ondo) NFLXon | US$895,22 | 2,99% | 4,96% | US$1.110.148 | US$5.982.274 | 1.240 NFLXon |
| 1916 |  Cryptocurrency Coin CRYPTO | US$0,001106 | -0,12% | -17,65% | US$1.105.732 | US$8.429,26 | 999.977.313 CRYPTO |
| 1917 |  JMPT Rewards JMPT | US$0,5835 | -1,65% | -7,85% | US$1.105.078 | US$5.460,70 | 1.893.990 JMPT |
| 1918 |  Bifrost BNC | US$0,02914 | -6,08% | -11,39% | US$1.104.937 | US$912.021 | 37.923.324 BNC |
| 1919 |  OmniFlix Network FLIX | US$0,004403 | -2,06% | -27,85% | US$1.104.200 | US$14,74 | 250.758.585 FLIX |
| 1920 |  ICHI ICHI | US$0,1175 | -0,13% | -7,34% | US$1.101.779 | - | 9.379.473 ICHI |
| 1921 |  QORPO WORLD QORPO | US$0,001773 | -4,99% | -11,72% | US$1.106.557 | US$139.525 | 624.043.342 QORPO |
| 1922 |  Novo Nordisk tokenized stock (xStock) NVOX | US$44,33 | 1,51% | -6,06% | US$1.099.384 | US$882,55 | 24.800 NVOX |
| 1923 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$103,05 | -3,74% | -9,67% | US$1.097.284 | US$3.788.269 | 10.648 CRWVon |
| 1924 |  Izumi Finance IZI | US$0,001389 | -0,91% | 4,96% | US$1.093.832 | US$6.466,96 | 787.400.000 IZI |
| 1925 |  Baanx BXX | US$0,004421 | -1,12% | -14,22% | US$1.092.892 | US$1.230,69 | 247.215.042 BXX |
| 1926 |  Skey Network SKEY | US$0,002010 | -0,49% | 0,17% | US$1.092.629 | US$31.089,91 | 543.487.884 SKEY |
| 1927 |  币安Holder BNBHOLDER | US$0,001091 | -1,16% | 0,24% | US$1.091.459 | US$267.434 | 1.000.000.000 BNBHOLDER |
| 1928 |  Mother Iggy MOTHER | US$0,001106 | -1,50% | -16,62% | US$1.090.942 | US$82.352,42 | 986.143.154 MOTHER |
| 1929 |  Mochi (New) MOCHI | US$0,000001160 | -7,61% | -27,61% | US$1.089.398 | US$1.080,23 | 937.630.000.000 MOCHI |
| 1930 |  Sabai Protocol SABAI | US$0,001981 | 2,37% | 2,39% | US$1.089.440 | US$73.187,53 | 550.080.655 SABAI |
| 1931 |  SubQuery Network SQT | US$0,0002855 | -0,10% | 2,25% | US$1.080.994 | US$75.834,56 | 3.786.738.542 SQT |
| 1932 |  Roaring Kitty ROAR | US$0,001072 | -2,43% | -39,43% | US$1.072.437 | US$319.326 | 1.000.000.000 ROAR |
| 1933 |  Reality Metaverse RMV | US$0,004328 | -2,58% | -7,32% | US$1.081.470 | US$87.726,18 | 249.893.123 RMV |
| 1934 |  SALT SALT | US$0,008969 | -5,83% | -19,87% | US$1.076.240 | - | 119.999.995 SALT |
| 1935 |  Streamflow STREAM | US$0,005554 | 7,06% | 29,12% | US$1.073.212 | US$97.991,19 | 193.226.341 STREAM |
| 1936 |  Comcast tokenized stock (xStock) CMCSAX | US$27,17 | 1,83% | 0,71% | US$1.070.536 | US$612.931 | 39.400 CMCSAX |
| 1937 |  BLOCKLORDS LRDS | US$0,02591 | 0,24% | -17,87% | US$1.068.979 | US$120.693 | 41.265.074 LRDS |
| 1938 |  Salesforce Tokenized Stock (Ondo) CRMon | US$179,57 | 1,25% | 0,76% | US$1.069.990 | US$2.730.650 | 5.958 CRMon |
| 1939 |  r/CryptoCurrency Moons MOON | US$0,009923 | -59,20% | -60,57% | US$1.059.573 | US$190.086 | 106.776.318 MOON |
| 1940 |  Push Protocol PUSH | US$0,01182 | 0,30% | -2,75% | US$1.066.945 | US$450.778 | 90.236.482 PUSH |
| 1941 |  IREN Tokenized Stock (Ondo) IRENon | US$50,81 | -4,18% | -9,24% | US$1.062.875 | US$5.247.676 | 20.920 IRENon |
| 1942 |  TaleX X | US$0,007030 | -2,43% | -52,38% | US$1.054.494 | US$55.724,64 | 150.000.000 X |
| 1943 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon | US$99,80 | -0,37% | -0,19% | US$1.052.648 | US$357.507 | 10.548 STRCon |
| 1944 |  IDRX IDRX | US$0,00005659 | -1,33% | -1,96% | US$1.048.894 | US$2.977,25 | 18.534.124.233 IDRX |
| 1945 |  Saito SAITO | US$0,0005281 | -0,37% | -8,09% | US$1.045.250 | US$26.181,37 | 1.979.292.275 SAITO |
| 1946 |  HODL HODL | US$0,0001171 | -0,27% | -6,32% | US$1.048.691 | US$16.072,83 | 8.954.406.772 HODL |
| 1947 |  Waves Enterprise WEST | US$0,004638 | -13,69% | -13,63% | US$1.043.657 | US$869,19 | 225.000.000 WEST |
| 1948 |  Router Protocol (New) ROUTE | US$0,001607 | -0,98% | 53,77% | US$1.042.248 | US$177.136 | 648.739.153 ROUTE |
| 1949 |  WUFFI WUF | US$0,00000001000 | -1,05% | -10,83% | US$1.040.988 | US$218,92 | 82.554.551.875.523 WUF |
| 1950 |  Aston Villa Fan Token AVL | US$0,1381 | -11,39% | -12,11% | US$1.037.528 | US$218.184 | 7.514.792 AVL |
Tabel di atas menampilkan halaman 39 dari total 169 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.