Data Historis Harga Kripto 18/05/2026
Daftar harga kripto yang direkam pada tanggal 18/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  EverRise RISE | US$0,00001439 | -5,91% | -9,27% | US$919.508 | US$3,80 | 63.879.000.000 RISE |
| 2002 |  Astra Nova RVV | US$0,0003069 | -5,42% | 2,34% | US$915.093 | US$1.662.140 | 2.981.911.651 RVV |
| 2003 |  Disney Tokenized Stock (Ondo) DISon | US$104,53 | 1,32% | -0,87% | US$922.279 | US$690.389 | 8.823 DISon |
| 2004 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$134,34 | -1,96% | -5,79% | US$912.105 | US$867.941 | 6.790 FUTUon |
| 2005 |  BASE BASE | US$0,0000009800 | -8,91% | -14,37% | US$906.767 | US$8.764,96 | 929.459.163.372 BASE |
| 2006 |  Slothana SLOTH | US$0,0005337 | -1,82% | -18,25% | US$904.682 | US$185.252 | 1.695.118.152 SLOTH |
| 2007 |  Intuit Tokenized Stock (Ondo) INTUon | US$404,20 | 2,15% | 2,71% | US$912.527 | US$790.477 | 2.258 INTUon |
| 2008 |  Povel Durev DUREV | US$0,009572 | 2,57% | -13,25% | US$909.297 | US$618,20 | 95.000.000 DUREV |
| 2009 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$418,80 | -1,43% | -3,62% | US$903.169 | US$4.322.811 | 2.157 GLDon |
| 2010 |  Multi Asset Investment Vehicle MAIV | US$0,0005061 | -10,01% | -25,41% | US$902.302 | US$778,48 | 1.782.967.304 MAIV |
| 2011 |  DeFi Kingdoms JEWEL | US$0,007938 | 0,60% | 5,14% | US$901.283 | - | 113.537.457 JEWEL |
| 2012 |  Trading and Payment Token TPTU | US$0,06007 | -0,87% | -1,03% | US$901.049 | US$194.618 | 15.000.000 TPTU |
| 2013 |  Cocoro (officialcocoro.com) COCORO | US$0,001152 | 17,40% | -2,28% | US$918.405 | US$9.191,53 | 797.250.000 COCORO |
| 2014 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$223,93 | -1,60% | 1,30% | US$895.720 | US$564,27 | 4.000 JNJX |
| 2015 |  Oklo Tokenized Stock (Ondo) OKLOon | US$58,60 | -6,53% | -24,49% | US$892.897 | US$2.658.009 | 15.236 OKLOon |
| 2016 |  BitCore BTX | US$0,04391 | -0,70% | -50,17% | US$874.463 | - | 19.916.378 BTX |
| 2017 |  hehe HEHE | US$0,001059 | -2,05% | -23,58% | US$890.417 | US$76.278,25 | 840.606.180 HEHE |
| 2018 |  Streamr DATA | US$0,0007045 | -5,40% | -22,43% | US$889.820 | US$123.039 | 1.263.103.853 DATA |
| 2019 |  Matrix AI Network MAN | US$0,001853 | 1,90% | -5,76% | US$883.203 | US$78.994,25 | 476.592.105 MAN |
| 2020 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$261,22 | -0,82% | -12,61% | US$865.387 | US$1.048.264 | 3.313 CEGon |
| 2021 |  PlayDapp PDA | US$0,001360 | -0,04% | -6,35% | US$883.341 | - | 649.363.623 PDA |
| 2022 |  American Express Tokenized Stock (Ondo) AXPon | US$314,39 | -0,19% | -0,22% | US$884.480 | US$883.586 | 2.813 AXPon |
| 2023 |  catwifhat CWIF | US$0,00000003000 | 1,97% | -10,20% | US$879.301 | US$832,41 | 29.455.040.366.800 CWIF |
| 2024 |  OBT OBT | US$0,0008764 | -10,43% | -15,39% | US$876.365 | US$5.096,31 | 1.000.000.000 OBT |
| 2025 |  Shina Inu SHI | US$0,00000007000 | -4,70% | -6,72% | US$862.867 | - | 12.215.422.502.184 SHI |
| 2026 |  Carnomaly CARR | US$0,0004962 | -8,78% | 8,91% | US$868.401 | US$20.932,21 | 1.750.000.000 CARR |
| 2027 |  MAD MAD | US$0,0000008700 | -13,97% | 36,70% | US$866.557 | US$283.486 | 999.978.113.474 MAD |
| 2028 |  Sportbet.one Token SBET | US$0,006853 | -0,30% | -0,93% | US$864.309 | US$74.610,79 | 126.120.568 SBET |
| 2029 |  Atomic Wallet Coin AWC | US$0,08096 | 0,00% | -6,92% | US$858.497 | - | 10.603.659 AWC |
| 2030 |  Credefi CREDI | US$0,001143 | 0,99% | 14,05% | US$855.480 | US$77.666,66 | 748.573.880 CREDI |
| 2031 |  All.Art Protocol AART | US$0,0002005 | 3,84% | -1,26% | US$855.368 | US$2.226,19 | 4.265.766.153 AART |
| 2032 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$294,37 | -1,31% | -2,00% | US$853.673 | US$236,70 | 2.900 JPMX |
| 2033 |  Uber Tokenized Stock (Ondo) UBERon | US$74,91 | -0,15% | -1,61% | US$860.077 | US$937.627 | 11.482 UBERon |
| 2034 |  MetaCene MAK | US$0,001633 | -1,51% | -4,42% | US$850.901 | US$21.241,90 | 521.082.165 MAK |
| 2035 |  Ranger RNGR | US$0,08350 | -0,84% | -30,43% | US$851.098 | US$62.168,68 | 10.192.188 RNGR |
| 2036 |  bitsCrunch BCUT | US$0,001410 | -0,07% | -13,24% | US$851.457 | US$82.606,56 | 603.779.276 BCUT |
| 2037 |  老子 老子 | US$0,0008455 | -4,81% | -15,03% | US$845.490 | US$5.378.233 | 1.000.000.000 老子 |
| 2038 |  HeroesTD HTD | US$0,001854 | -0,61% | -1,63% | US$843.982 | - | 455.285.564 HTD |
| 2039 |  Merck tokenized stock (xStock) MRKX | US$112,53 | 3,10% | 2,08% | US$843.975 | US$892,05 | 7.500 MRKX |
| 2040 |  Deeper Network DPR | US$0,0002502 | -1,04% | -5,01% | US$841.548 | US$39.672,26 | 3.364.054.692 DPR |
| 2041 |  TrainCoin TRAIN | US$0,1304 | 2,36% | 0,14% | US$859.864 | US$69.608,58 | 6.592.219 TRAIN |
| 2042 |  TCOM Global TCOM | US$0,009136 | 0,96% | 0,86% | US$840.498 | US$742.117 | 92.000.000 TCOM |
| 2043 |  QnA3.AI GPT | US$0,001009 | -0,01% | -0,04% | US$839.274 | US$2.223,51 | 831.566.270 GPT |
| 2044 |  My DeFi Pet DPET | US$0,01939 | -0,01% | -0,04% | US$837.519 | US$2.714,37 | 43.202.345 DPET |
| 2045 |  GAL (migrated to Gravity - G) GAL | US$0,3227 | -2,42% | -5,37% | US$836.963 | - | 2.593.807 GAL |
| 2046 |  ILCOIN ILC | US$0,0008110 | 0,00% | 0,00% | US$833.445 | - | 1.027.648.761 ILC |
| 2047 |  Shiba Predator QOM | - | -3,55% | -9,31% | US$833.032 | - | 599.886.333.333.333 QOM |
| 2048 |  DeFi DEFI | US$0,0002344 | 0,96% | -0,31% | US$828.834 | US$132.789 | 3.536.651.915 DEFI |
| 2049 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$414,96 | 2,61% | -1,49% | US$829.101 | US$708.649 | 1.998 SPGIon |
| 2050 |  SelfKey KEY | US$0,0001378 | 0,03% | -3,19% | US$826.719 | US$6.820,70 | 5.999.999.954 KEY |
Tabel di atas menampilkan halaman 41 dari total 169 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.