Data Historis Harga Kripto 18/05/2026
Daftar harga kripto yang direkam pada tanggal 18/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Lnfi Network LN | US$0,007402 | 0,04% | -0,09% | US$729.455 | US$888,28 | 98.551.180 LN |
| 2102 |  Toto Finance TOTO | US$0,002427 | -7,58% | -8,66% | US$729.792 | US$2.542,49 | 300.670.951 TOTO |
| 2103 |  KOMPETE KOMPETE | US$0,0009705 | -4,66% | -16,96% | US$728.714 | - | 750.874.987 KOMPETE |
| 2104 |  DeFiChain DFI | US$0,0008764 | -33,61% | 10,65% | US$726.444 | US$130,56 | 828.938.980 DFI |
| 2105 |  spinning cat OIIAOIIA | US$0,0007256 | -0,19% | -0,94% | US$725.465 | US$80.480,59 | 999.807.328 OIIAOIIA |
| 2106 |  EQTY EQTY | US$0,002466 | -2,23% | -17,24% | US$717.583 | US$1.082,97 | 291.044.699 EQTY |
| 2107 |  Neurai XNA | US$0,00004244 | -1,68% | -20,70% | US$719.814 | US$41.458,10 | 16.962.016.156 XNA |
| 2108 |  Phoenic PNIC | US$0,002776 | -20,37% | -14,06% | US$706.120 | US$216.494 | 254.367.022 PNIC |
| 2109 |  Enigma ENX | US$0,01123 | -3,16% | -41,78% | US$719.087 | - | 64.025.422 ENX |
| 2110 |  BitcoinOS BOS | US$0,0001570 | -3,66% | -28,31% | US$724.522 | US$127.984 | 4.613.800.000 BOS |
| 2111 |  Optimus AI OPTI | US$0,007539 | -5,73% | -19,98% | US$716.482 | US$1.029,18 | 95.034.939 OPTI |
| 2112 |  U2U Network U2U | US$0,0004710 | -30,20% | 24,62% | US$718.794 | US$1.376.160 | 1.526.009.637 U2U |
| 2113 |  Silencio SLC | US$0,00004102 | -0,49% | 26,72% | US$714.836 | US$98.759,55 | 17.427.933.245 SLC |
| 2114 |  WINR Protocol WINR | US$0,001001 | -5,03% | -23,65% | US$713.266 | US$347,04 | 712.763.582 WINR |
| 2115 |  Xcellar XCL | US$0,0007618 | -1,87% | -11,48% | US$710.725 | US$1.275,68 | 933.000.000 XCL |
| 2116 |  Vector Smart Gas VSG | US$0,00007055 | -0,44% | -0,46% | US$705.512 | US$150.944 | 10.000.000.000 VSG |
| 2117 |  Packet PKT | US$0,0001656 | -2,60% | -9,24% | US$703.125 | - | 4.245.392.097 PKT |
| 2118 |  Asentum ASE | US$0,002528 | 25,84% | 0,00% | US$663.683 | US$79.162,84 | 262.500.000 ASE |
| 2119 |  Sensay SNSY | US$0,0001345 | -0,42% | -22,66% | US$700.085 | US$32.326,31 | 5.205.827.044 SNSY |
| 2120 |  OSCAR OSCAR | US$0,0007755 | -4,18% | -0,43% | US$693.167 | US$116.106 | 893.798.748 OSCAR |
| 2121 |  BaaSid BAAS | US$0,00006994 | 0,26% | 3,05% | US$699.412 | US$41.356,82 | 10.000.000.000 BAAS |
| 2122 |  Fuse FUSE | US$0,003185 | 0,08% | 6,03% | US$700.430 | US$161.949 | 219.882.167 FUSE |
| 2123 |  Meter Governance MTRG | US$0,02163 | -2,21% | 7,06% | US$698.251 | US$55.668,66 | 32.276.310 MTRG |
| 2124 |  Cashaa CAS | US$0,0006955 | -3,88% | 58,18% | US$695.514 | - | 1.000.000.000 CAS |
| 2125 |  Solanium SLIM | US$0,006932 | 0,75% | -12,92% | US$693.194 | US$6,98 | 100.000.000 SLIM |
| 2126 |  Turbos Finance TURBOS | US$0,0001046 | 5,99% | -10,71% | US$692.304 | US$40.433,44 | 6.620.000.000 TURBOS |
| 2127 |  Flamengo Fan Token MENGO | US$0,03955 | -0,84% | -9,84% | US$689.038 | US$71.980,48 | 17.422.368 MENGO |
| 2128 |  eXPerience Chain XPC | US$0,000007500 | 0,00% | 0,00% | US$683.051 | - | 91.090.814.961 XPC |
| 2129 |  REDX REDX | US$0,0001710 | 0,00% | 0,00% | US$679.185 | - | 3.972.072.517 REDX |
| 2130 |  PINO PINO | US$0,0006829 | -1,03% | -17,19% | US$675.910 | - | 989.758.257 PINO |
| 2131 |  Hive AI BUZZ | US$0,0006747 | 14,99% | 26,79% | US$674.635 | US$28.875,84 | 999.867.160 BUZZ |
| 2132 |  WLTH WLTH | US$0,001073 | 2,18% | 5,27% | US$673.956 | - | 628.388.432 WLTH |
| 2133 |  Quidax Token QDX | US$0,008687 | -3,77% | -11,67% | US$668.879 | - | 77.000.000 QDX |
| 2134 |  Bitcoin Atom BCA | US$0,03668 | -12,14% | 15,17% | US$675.655 | - | 18.418.931 BCA |
| 2135 |  X-PASS XPASS | US$0,003891 | -9,52% | -29,28% | US$666.174 | US$50.631,80 | 171.200.000 XPASS |
| 2136 |  CannabisCoin CANN | US$0,002065 | 0,00% | 0,00% | US$663.160 | - | 321.124.783 CANN |
| 2137 |  HahaYes RIZO | US$0,000001580 | -1,90% | -6,97% | US$662.906 | US$5.779,83 | 420.632.012.428 RIZO |
| 2138 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.573,35 | 1,62% | 0,94% | US$658.301 | US$740.224 | 418 MELIon |
| 2139 |  Hive Intelligence HINT | US$0,001427 | 0,07% | 1,63% | US$656.858 | US$284.337 | 460.375.000 HINT |
| 2140 |  Darkpino DPINO | US$0,0006619 | -2,37% | -23,36% | US$656.498 | - | 991.839.963 DPINO |
| 2141 |  COCORO COCORO | US$0,000001560 | -4,65% | -3,34% | US$655.464 | US$29.122,31 | 420.690.000.000 COCORO |
| 2142 |  Anome ANOME | US$0,02186 | 2,49% | -4,60% | US$655.772 | US$2.940.584 | 30.000.000 ANOME |
| 2143 |  Ghost GHOST | US$0,02241 | -1,79% | -8,22% | US$654.538 | - | 29.202.863 GHOST |
| 2144 |  Celsius CEL | US$0,01732 | -0,81% | -7,54% | US$653.167 | US$197,29 | 37.720.111 CEL |
| 2145 |  ROVR Network ROVR | US$0,003027 | -1,78% | 9,99% | US$651.793 | US$34.822,77 | 215.292.848 ROVR |
| 2146 |  Multibit MUBI | US$0,0006835 | -8,94% | -20,66% | US$649.311 | US$93.001,15 | 950.000.000 MUBI |
| 2147 |  KIRA KEX | US$0,003146 | -3,83% | -11,99% | US$646.636 | - | 205.566.066 KEX |
| 2148 |  StreamCoin STRM | US$0,0004331 | -11,83% | -22,59% | US$646.471 | US$105.145 | 1.492.629.682 STRM |
| 2149 |  Procter & Gamble tokenized stock (xStock) PGX | US$141,69 | 0,47% | -2,18% | US$644.678 | US$11.055,53 | 4.550 PGX |
| 2150 |  Linde tokenized stock (xStock) LINX | US$514,60 | 1,02% | 1,74% | US$640.677 | US$900,74 | 1.245 LINX |
Tabel di atas menampilkan halaman 43 dari total 169 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.