Data Historis Harga Kripto 18/05/2026
Daftar harga kripto yang direkam pada tanggal 18/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Visa tokenized stock (xStock) VX | US$331,71 | 2,29% | 2,43% | US$530.734 | US$269,58 | 1.600 VX |
| 2252 |  人生K线 人生K线 | US$0,0005256 | -4,04% | -16,67% | US$525.569 | US$4.590.500 | 1.000.000.000 人生K线 |
| 2253 |  BunkerCoin BUNKER | US$0,0005242 | -3,48% | -24,31% | US$524.196 | - | 1.000.000.000 BUNKER |
| 2254 |  Semantic Layer 42 | US$0,003533 | -8,79% | 7,72% | US$523.455 | US$11.350,57 | 148.166.667 42 |
| 2255 |  Dynachain DYNA | US$0,01275 | -3,35% | 5,06% | US$523.430 | - | 41.056.494 DYNA |
| 2256 |  Kima Network KIMA | US$0,004703 | 5,80% | 25,67% | US$522.422 | - | 111.077.305 KIMA |
| 2257 |  Mastercard tokenized stock (xStock) MAX | US$496,80 | 1,17% | -0,21% | US$521.638 | US$98,25 | 1.050 MAX |
| 2258 |  ApeBond ABOND | US$0,0008527 | -2,66% | -5,67% | US$518.330 | US$1.011,38 | 607.875.198 ABOND |
| 2259 |  Poolz Finance POOLX | US$0,09301 | -1,02% | -0,24% | US$511.554 | US$53.742,77 | 5.500.000 POOLX |
| 2260 |  Solrise Finance SLRS | US$0,003289 | 5,24% | 2,67% | US$516.771 | US$1.313,32 | 157.111.297 SLRS |
| 2261 |  Humanode HMND | US$0,002453 | 4,73% | -9,63% | US$512.557 | US$115.898 | 208.952.416 HMND |
| 2262 |  Boss Token BOSS | - | -1,63% | -2,51% | US$508.936 | - | 394.702.565.811.434 BOSS |
| 2263 |  MagicCraft MCRT | US$0,0001008 | -0,91% | -4,40% | US$508.004 | US$117.289 | 5.038.275.907 MCRT |
| 2264 |  BasedAI BASEDAI | US$0,01468 | -6,28% | 4,17% | US$508.090 | US$38,12 | 34.599.420 BASEDAI |
| 2265 |  Waffles Davincij15's Cat $WAFFLES | US$0,0005675 | -0,11% | -2,83% | US$507.564 | US$661,60 | 894.466.543 $WAFFLES |
| 2266 |  Nuco.cloud NCDT | US$0,01014 | -1,85% | -8,25% | US$506.893 | US$43.006,59 | 50.000.000 NCDT |
| 2267 |  Frodo the virtual samurai FROG | US$0,0001014 | -1,91% | -3,90% | US$506.861 | - | 5.000.000.000 FROG |
| 2268 |  Butthole Coin BHC | US$0,0005067 | -4,15% | -25,21% | US$506.701 | US$245.873 | 999.982.618 BHC |
| 2269 |  SOMESING SSG | US$0,0001546 | -13,32% | 55,51% | US$505.027 | - | 3.265.980.362 SSG |
| 2270 |  Shiden Network SDN | US$0,007322 | -37,68% | -42,31% | US$503.161 | US$9.979,65 | 68.720.183 SDN |
| 2271 |  DisclaimerCoin DONT | US$0,000005200 | 172,62% | 276,67% | US$664.786 | US$922.555 | 127.760.958.555 DONT |
| 2272 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$62,98 | 0,00% | 0,00% | US$501.112 | - | 7.956 FGDLon |
| 2273 |  Fair and Free FAIR3 | US$0,0005326 | -3,80% | -76,85% | US$498.414 | US$15.386,23 | 935.814.213 FAIR3 |
| 2274 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,50 | 0,00% | 0,00% | US$500.094 | - | 20.409 FLHYon |
| 2275 |  Pussy Financial PUSSY | US$0,000003030 | 0,00% | -6,81% | US$499.859 | - | 164.756.994.741 PUSSY |
| 2276 |  Stratos STOS | US$0,01284 | 1,21% | -24,10% | US$498.030 | US$110.661 | 38.800.874 STOS |
| 2277 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$49,57 | 0,00% | -1,06% | US$497.605 | - | 10.038 FFOGon |
| 2278 |  Trog TROG | US$0,000001180 | -3,86% | -10,23% | US$495.350 | - | 420.690.000.000 TROG |
| 2279 |  CryptoAutos AUTOS | US$0,0006001 | 6,97% | 9,67% | US$471.151 | US$2.713,78 | 785.188.814 AUTOS |
| 2280 |  Happy Cat HAPPY | US$0,0001478 | -0,14% | -13,59% | US$492.656 | US$30.613,88 | 3.333.174.669 HAPPY |
| 2281 |  WeFi WEFI | US$0,01175 | -0,18% | -0,12% | US$492.207 | US$1.791,50 | 41.883.332 WEFI |
| 2282 |  Clash of Lilliput COL | US$0,006000 | -0,01% | -0,04% | US$492.418 | - | 82.074.400 COL |
| 2283 |  黑马 黑马 | US$0,0004904 | -1,79% | -2,36% | US$490.374 | US$64.847,78 | 1.000.000.000 黑马 |
| 2284 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$23,20 | -0,45% | -8,78% | US$492.061 | US$1.007.760 | 21.214 RIOTon |
| 2285 |  XELS XELS | US$0,02326 | 0,00% | -1,04% | US$488.460 | US$58.474,64 | 21.000.000 XELS |
| 2286 |  THORWallet TITN | US$0,01148 | -5,20% | -16,81% | US$488.091 | US$1.132.255 | 42.500.000 TITN |
| 2287 |  MXC MXC | US$0,0001487 | -8,03% | -10,25% | US$479.943 | US$10.556,98 | 3.227.855.422 MXC |
| 2288 |  COMMON COMMON | US$0,0002064 | -8,83% | -37,59% | US$482.204 | US$1.777.099 | 2.336.466.752 COMMON |
| 2289 |  Eaton Tokenized Stock (Ondo) ETNon | US$381,23 | -4,47% | -9,29% | US$485.798 | US$851.800 | 1.274 ETNon |
| 2290 |  Western Digital Tokenized Stock (Ondo) WDCon | US$455,95 | -4,61% | -11,40% | US$488.789 | US$750.959 | 1.072 WDCon |
| 2291 |  AS Monaco Fan Token ASM | US$0,07690 | -5,70% | -8,74% | US$486.023 | US$63.351,99 | 6.320.240 ASM |
| 2292 |  Rebel Cars RC | US$0,002076 | -2,09% | -32,89% | US$428.484 | US$42.764,97 | 206.354.380 RC |
| 2293 |  Spotify Tokenized Stock (Ondo) SPOTon | US$444,88 | 1,74% | 5,73% | US$484.275 | US$828.376 | 1.089 SPOTon |
| 2294 |  Lumerin LMR | US$0,0007942 | -1,13% | -12,37% | US$481.788 | - | 606.615.000 LMR |
| 2295 |  Choise.ai CHO | US$0,0009296 | -9,28% | -19,67% | US$480.765 | US$115.426 | 517.157.145 CHO |
| 2296 |  Keep3rV1 KP3R | US$1,13 | -1,89% | -7,81% | US$478.327 | US$5.611,54 | 425.178 KP3R |
| 2297 |  Mubarakah MUBARAKAH | US$0,0004711 | 0,66% | 1,67% | US$471.089 | US$50.615,10 | 1.000.000.000 MUBARAKAH |
| 2298 |  Garlicoin GRLC | US$0,006926 | -0,59% | -5,04% | US$477.087 | US$2,42 | 68.882.335 GRLC |
| 2299 |  Venus DOT vDOT | US$0,02862 | 0,20% | -8,37% | US$476.507 | - | 16.649.243 vDOT |
| 2300 |  ISKRA Token ISK | US$0,0007798 | -7,33% | -6,31% | US$479.945 | US$26.706,57 | 615.478.823 ISK |
Tabel di atas menampilkan halaman 46 dari total 169 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.