Data Historis Harga Kripto 18/05/2026
Daftar harga kripto yang direkam pada tanggal 18/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Boop BOOP | US$0,000004240 | -0,03% | -10,67% | US$421.934 | US$3.659,73 | 99.597.706.590 BOOP |
| 2352 |  Zero1 Labs DEAI | US$0,004626 | 4,60% | 17,46% | US$422.034 | US$77.500,72 | 91.221.244 DEAI |
| 2353 |  JoJoWorld JOJO | US$0,003753 | -7,51% | -7,38% | US$420.360 | US$15.064,99 | 112.000.000 JOJO |
| 2354 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$495,26 | -2,45% | -7,11% | US$420.997 | US$791.328 | 850 SOXXon |
| 2355 |  Ispolink ISP | US$0,00005178 | -1,64% | -12,28% | US$418.456 | US$85.487,29 | 8.081.561.783 ISP |
| 2356 |  JunoCash JUNO | US$0,1816 | -5,68% | -20,79% | US$417.469 | US$23.143,58 | 2.299.062 JUNO |
| 2357 |  Toad $TOAD | - | -6,44% | -23,89% | US$415.805 | US$5.514,20 | 407.084.555.679.471 $TOAD |
| 2358 |  Ghiblification Ghibli | US$0,0004153 | -4,76% | 8,99% | US$415.184 | US$170.955 | 999.832.169 Ghibli |
| 2359 |  The Nation Token NATO | US$0,0000004200 | -0,39% | -14,71% | US$415.549 | US$118.702 | 1.000.000.000.000 NATO |
| 2360 |  Bridge AI BRG | US$0,00005162 | 15,10% | 1,07% | US$413.076 | US$1.615,42 | 8.002.167.205 BRG |
| 2361 |  Spheron Network SPON | US$0,001937 | 0,55% | -3,65% | US$413.554 | US$83.744,25 | 213.504.167 SPON |
| 2362 |  Unifi Protocol DAO UNFI | US$0,04308 | -2,82% | -0,46% | US$411.387 | US$149.428 | 9.548.650 UNFI |
| 2363 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1438 | -0,49% | -3,15% | US$411.364 | US$447.382 | 2.860.933 SAUBER |
| 2364 |  NULS NULS | US$0,003597 | -0,01% | -0,04% | US$410.986 | - | 114.245.635 NULS |
| 2365 |  X-Cash XCASH | US$0,000006540 | -0,84% | -8,46% | US$410.897 | - | 62.820.378.619 XCASH |
| 2366 |  Minted MTD | US$0,002203 | 0,52% | -8,46% | US$408.074 | US$270,54 | 185.207.721 MTD |
| 2367 |  Qubit QBIT | US$0,0004105 | -4,81% | -17,85% | US$407.374 | - | 992.500.000 QBIT |
| 2368 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$128,03 | -0,32% | -6,31% | US$400.624 | US$972.849 | 3.129 PALLon |
| 2369 |  Hush HUSH | US$0,03353 | 0,00% | 0,00% | US$402.065 | - | 11.991.948 HUSH |
| 2370 |  Xeleb Protocol XCX | US$0,003708 | 2,26% | -12,90% | US$401.582 | US$397.562 | 108.300.000 XCX |
| 2371 |  Edge Matrix Chain EMC | US$0,001963 | 9,11% | -1,35% | US$401.428 | US$1.870,13 | 204.489.614 EMC |
| 2372 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$48,55 | -3,31% | -15,57% | US$396.274 | US$815.293 | 8.161 URAon |
| 2373 |  Big Data Protocol BDP | US$0,007528 | 0,86% | -15,24% | US$397.905 | US$60.466,10 | 52.859.597 BDP |
| 2374 |  Pollux Coin POX | US$0,009226 | 0,24% | 24,80% | US$396.721 | US$16.951,40 | 43.000.322 POX |
| 2375 |  Aki Network AKI | US$0,0001998 | -59,93% | -51,24% | US$399.601 | US$1.903,39 | 2.000.000.000 AKI |
| 2376 |  EARNM EARNM | US$0,0001227 | -2,85% | -10,36% | US$399.051 | - | 3.252.978.336 EARNM |
| 2377 |  MetaArena TIMI | US$0,001001 | -1,56% | -7,44% | US$398.765 | US$9.840,52 | 398.248.611 TIMI |
| 2378 |  Crowny CRWNY | US$0,0008601 | -5,36% | -8,97% | US$397.516 | - | 462.191.889 CRWNY |
| 2379 |  OFFICIAL K-POP KPOP | US$0,00006112 | 0,00% | -4,95% | US$396.320 | - | 6.484.200.010 KPOP |
| 2380 |  First Convicted Raccon Fred FRED | US$0,0003963 | 1,26% | -15,01% | US$396.271 | US$28.428,00 | 999.817.667 FRED |
| 2381 |  Baby Pepe BABYPEPE | US$0,0000009400 | -1,63% | -7,55% | US$395.992 | - | 420.690.000.000 BABYPEPE |
| 2382 |  Etherisc DIP Token DIP | US$0,001652 | 19,21% | 8,16% | US$395.991 | US$26,63 | 239.742.108 DIP |
| 2383 |  DecideAI DCD | US$0,0008072 | 14,31% | -14,54% | US$394.474 | US$315,88 | 488.677.471 DCD |
| 2384 |  Alt.town TOWN | US$0,0004952 | -6,74% | -36,09% | US$396.917 | US$202.292 | 801.500.002 TOWN |
| 2385 |  Any Inu AI | US$0,0000009400 | -2,30% | -8,27% | US$397.085 | US$50.733,58 | 420.346.375.474 AI |
| 2386 |  Gasspas GASS | - | 1,38% | -7,06% | US$395.042 | US$25.324,14 | 420.690.000.000.000 GASS |
| 2387 |  PAW PAW | - | 0,39% | 40,94% | US$392.325 | US$35,76 | 947.958.529.404.516 PAW |
| 2388 |  BitcoinZ BTCZ | US$0,00003111 | -17,33% | 7,33% | US$392.148 | - | 12.604.351.724 BTCZ |
| 2389 |  BEFE BEFE | US$0,000004250 | 1,66% | 15,33% | US$395.648 | US$55.017,20 | 93.201.825.078 BEFE |
| 2390 |  nomnom NOMNOM | US$0,0004047 | 8,20% | -18,21% | US$391.412 | US$54.327,61 | 967.206.795 NOMNOM |
| 2391 |  Boba Cat BOBA | US$0,0006321 | -8,04% | -14,61% | US$387.403 | US$8.198,38 | 612.879.401 BOBA |
| 2392 |  Tranchess CHESS | US$0,001864 | -17,98% | -21,20% | US$383.927 | US$38.897,59 | 206.010.056 CHESS |
| 2393 |  Bazaars BZR | US$61,52 | 0,11% | -8,39% | US$383.070 | US$679.803 | 6.227 BZR |
| 2394 |  Tron Bull TBULL | US$0,0003818 | -0,20% | -2,06% | US$381.831 | - | 999.999.997 TBULL |
| 2395 |  WeSendit WSI | US$0,0004570 | 1,46% | -8,02% | US$380.772 | US$3.530,11 | 833.276.051 WSI |
| 2396 |  ritestream RITE | US$0,0004448 | -0,92% | 4,87% | US$379.980 | US$75,81 | 854.338.656 RITE |
| 2397 |  Multiple Network MTP | US$0,0004322 | -17,63% | 60,26% | US$380.364 | US$487.374 | 880.000.000 MTP |
| 2398 |  PepeMusk PEPEMUSK | US$0,0003793 | -0,56% | -1,75% | US$379.343 | US$465,26 | 1.000.000.000 PEPEMUSK |
| 2399 |  BullDogito BDOGITO | US$0,001192 | -1,20% | -4,40% | US$378.865 | US$443,70 | 317.721.483 BDOGITO |
| 2400 |  Mystery MYSTERY | - | -1,11% | -16,19% | US$377.901 | US$25.953,28 | 420.690.000.000.000 MYSTERY |
Tabel di atas menampilkan halaman 48 dari total 169 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.