Data Historis Harga Kripto 18/05/2026
Daftar harga kripto yang direkam pada tanggal 18/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Giveth GIV | US$0,0007917 | 1,82% | -12,47% | US$303.645 | US$13,18 | 383.521.553 GIV |
| 2502 |  Walken WLKN | US$0,0001904 | -1,57% | -9,96% | US$303.455 | US$504,65 | 1.594.060.828 WLKN |
| 2503 |  Sidekick K | US$0,0004043 | -5,58% | 17,96% | US$303.225 | US$35.400,07 | 749.998.659 K |
| 2504 |  Chihuahua HUAHUA | US$0,000003240 | -2,41% | -40,43% | US$302.903 | US$996,17 | 93.550.000.000 HUAHUA |
| 2505 |  Talken TALK | US$0,0007619 | -1,16% | -6,51% | US$302.075 | - | 396.478.109 TALK |
| 2506 |  Sinverse SIN | US$0,0003285 | -5,01% | -7,19% | US$302.560 | US$89.464,58 | 920.944.169 SIN |
| 2507 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2508 |  Heroes of NFT HON | US$0,003165 | -2,03% | -11,91% | US$301.153 | US$62,87 | 95.163.251 HON |
| 2509 |  zkLink ZKL | US$0,0005635 | 0,65% | -8,52% | US$301.411 | US$69.717,57 | 534.876.984 ZKL |
| 2510 |  New BitShares NBS | US$0,0001152 | -4,82% | 3,07% | US$300.514 | US$761,37 | 2.607.670.560 NBS |
| 2511 |  Green Satoshi Token (BSC) GST | US$0,001408 | 0,80% | -14,39% | US$299.005 | - | 212.412.667 GST |
| 2512 |  catgirl CATGIRL | - | -0,79% | -5,81% | US$298.370 | - | 30.986.912.066.248.824 CATGIRL |
| 2513 |  Make CRO Great Again MCGA | US$0,0002981 | -2,70% | 6,11% | US$298.102 | - | 1.000.000.000 MCGA |
| 2514 |  Degen Spartan AI DEGENAI | US$0,0002978 | 3,46% | -11,08% | US$297.778 | US$7.427.661 | 999.949.997 DEGENAI |
| 2515 |  Pepoclown HONK | - | -3,36% | -21,52% | US$297.316 | - | 415.179.907.204.247 HONK |
| 2516 |  Fefe FEFE | US$0,0007073 | -0,81% | 27,28% | US$297.551 | US$59.551,45 | 420.690.000 FEFE |
| 2517 |  Football World Community FWC | - | 8,51% | -4,97% | US$297.154 | US$30.872,86 | 42.259.695.518.342.000 FWC |
| 2518 |  PureFi Protocol UFI | US$0,005072 | -1,73% | -9,15% | US$296.349 | US$15,94 | 58.422.831 UFI |
| 2519 |  HAPI Protocol HAPI | US$0,4030 | -0,61% | -14,90% | US$295.130 | US$2,23 | 732.248 HAPI |
| 2520 |  enfineo ENF | US$0,007261 | 0,30% | -18,09% | US$295.016 | US$6.885,88 | 40.631.723 ENF |
| 2521 |  Degenerator Meme MEME | US$10,52 | 0,00% | -10,35% | US$294.534 | - | 28.000 MEME |
| 2522 |  R2 Protocol R2 | US$0,002832 | -9,36% | -21,88% | US$294.524 | US$1.617.077 | 104.000.000 R2 |
| 2523 |  Spore SPORE | - | -1,11% | -2,84% | US$294.350 | - | 30.129.334.051.669.444 SPORE |
| 2524 |  GameGPT DUEL | US$0,00003505 | -8,30% | -20,92% | US$294.096 | US$1.427,12 | 8.390.692.732 DUEL |
| 2525 |  Revomon REVO | US$0,009685 | -2,23% | -1,93% | US$293.341 | - | 30.289.576 REVO |
| 2526 |  Boom BOOM | US$0,001122 | -13,64% | 57,33% | US$291.839 | US$309.933 | 260.088.245 BOOM |
| 2527 |  DappRadar RADAR | US$0,0003034 | -3,15% | -6,80% | US$291.287 | US$1.010,60 | 960.096.177 RADAR |
| 2528 |  AI Avatar AIAV | US$0,004944 | -3,44% | 4,97% | US$288.663 | US$817.142 | 58.381.931 AIAV |
| 2529 |  Privasea AI PRAI | US$0,0009230 | -1,88% | -26,76% | US$288.537 | US$126.432 | 312.596.658 PRAI |
| 2530 |  RefundYourSOL RYS | US$0,0002871 | -1,13% | -21,45% | US$282.677 | US$379,93 | 984.625.096 RYS |
| 2531 |  IVPAY IVPAY | US$0,0002984 | -2,57% | -4,46% | US$283.709 | US$13.218,30 | 950.777.715 IVPAY |
| 2532 |  Gari Network GARI | US$0,0005058 | -36,49% | 4,59% | US$284.046 | US$142.996 | 561.537.169 GARI |
| 2533 |  Didi Bam Bam DDBAM | US$0,01345 | -1,22% | -11,72% | US$282.540 | US$19.011,19 | 21.000.000 DDBAM |
| 2534 |  TheStandard USD USDS | US$1,00 | 0,50% | -0,04% | US$281.170 | US$4.460,48 | 280.943 USDS |
| 2535 |  DOYR DOYR | US$0,0002798 | -2,45% | -12,87% | US$279.782 | US$742.636 | 1.000.000.000 DOYR |
| 2536 |  Wall Street Memes WSM | US$0,0001482 | -2,25% | -3,91% | US$279.074 | - | 1.882.792.592 WSM |
| 2537 |  moonpig MOONPIG | US$0,0002787 | -1,10% | -22,24% | US$278.715 | US$25.155,41 | 999.931.280 MOONPIG |
| 2538 |  Cosplay Token COT | US$0,0007075 | -0,14% | 0,49% | US$279.018 | US$87.876,75 | 394.359.177 COT |
| 2539 |  TenUp TUP | US$0,002598 | -1,16% | -4,80% | US$273.768 | US$527,29 | 105.371.800 TUP |
| 2540 |  Long LONG | US$0,0000003500 | -2,01% | -8,78% | US$273.106 | US$2,54 | 783.713.835.230 LONG |
| 2541 |  Lets Fuckin Go LFGO | US$0,0002724 | -2,21% | -19,02% | US$272.378 | - | 999.841.248 LFGO |
| 2542 |  CBPAY Global CBPAY | US$0,00007391 | -2,78% | -7,25% | US$272.049 | - | 3.680.656.565 CBPAY |
| 2543 |  Palio PAL | US$0,001425 | -4,82% | 13,58% | US$270.686 | US$292.154 | 190.000.000 PAL |
| 2544 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$160,69 | 1,53% | 7,79% | US$269.453 | US$4.077.554 | 1.677 XOMon |
| 2545 |  HAVAH HVH | US$0,00005156 | -14,63% | -36,61% | US$268.870 | US$75.676,40 | 5.214.434.424 HVH |
| 2546 |  Hatom HTM | US$0,01620 | 0,65% | -12,78% | US$269.953 | US$58.951,81 | 16.667.457 HTM |
| 2547 |  Cryowar CWAR | US$0,001031 | -15,70% | -1,49% | US$267.974 | US$3.856,15 | 260.000.000 CWAR |
| 2548 |  Elmo ELMO | US$0,001012 | -2,18% | -19,32% | US$267.816 | - | 264.607.591 ELMO |
| 2549 |  Forj (Bondly) BONDLY | US$0,0002703 | -11,93% | -9,27% | US$265.876 | US$645,54 | 983.620.759 BONDLY |
| 2550 |  Solchat CHAT | US$0,03285 | 4,10% | -25,14% | US$264.189 | US$781,56 | 8.043.460 CHAT |
Tabel di atas menampilkan halaman 51 dari total 169 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.