Data Historis Harga Kripto 18/05/2026
Daftar harga kripto yang direkam pada tanggal 18/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Invest Zone IVfun | US$0,0001939 | 1,10% | 1,61% | US$182.338 | - | 940.218.906 IVfun |
| 2702 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.952 | - | 40.367.295 C20 |
| 2703 |  Nabox NABOX | US$0,0000008700 | -1,75% | -33,06% | US$180.510 | US$31,82 | 208.614.091.935 NABOX |
| 2704 |  KAI KEN KAI | - | -4,16% | -12,21% | US$180.088 | - | 420.690.000.000.000 KAI |
| 2705 |  RCADE RCADE | US$0,00002166 | -0,19% | 2,54% | US$179.813 | US$25.425,33 | 8.299.741.140 RCADE |
| 2706 |  Coconut Chicken CCC | US$0,00001926 | -0,22% | 5,29% | US$179.833 | - | 9.339.544.772 CCC |
| 2707 |  Dolos The Bully BULLY | US$0,0001871 | -0,17% | -15,02% | US$179.692 | US$74.678,79 | 960.552.281 BULLY |
| 2708 |  Gains GAINS | US$0,004638 | -4,40% | -7,55% | US$179.466 | - | 38.694.301 GAINS |
| 2709 |  What's Updog UPDOG | US$0,0001793 | -0,59% | -28,39% | US$179.268 | - | 999.961.831 UPDOG |
| 2710 |  Fireverse FIR | US$0,001296 | -23,67% | -50,05% | US$177.167 | US$171.527 | 136.710.000 FIR |
| 2711 |  RFOX RFOX | US$0,0001365 | -4,49% | -71,78% | US$179.116 | - | 1.312.000.760 RFOX |
| 2712 |  Wing Finance WING | US$0,02645 | -6,54% | -2,79% | US$178.984 | US$6.668,43 | 6.766.094 WING |
| 2713 |  Urolithin A URO | US$0,0001793 | 2,27% | -13,85% | US$179.134 | US$2.296,40 | 999.104.625 URO |
| 2714 |  PlayZap PZP | US$0,002022 | -11,64% | -1,62% | US$178.124 | US$121.079 | 88.095.708 PZP |
| 2715 |  Speedy SPEEDY | US$0,0001781 | -2,88% | -8,59% | US$178.121 | - | 1.000.000.000 SPEEDY |
| 2716 |  PLANET PLANET | US$0,0000002100 | -3,29% | -7,79% | US$178.046 | US$49,09 | 851.450.000.000 PLANET |
| 2717 |  Prism PRISM | US$0,0003082 | 0,50% | 0,41% | US$177.869 | - | 577.152.438 PRISM |
| 2718 |  Brokoli Network BRKL | US$0,003310 | -0,86% | -2,85% | US$177.002 | US$4.376,86 | 53.472.622 BRKL |
| 2719 |  Affyn FYN | US$0,0006911 | -2,05% | -7,91% | US$175.565 | US$918,01 | 254.033.788 FYN |
| 2720 |  REVV REVV | US$0,0001475 | 0,41% | -10,94% | US$175.596 | US$84,89 | 1.190.694.705 REVV |
| 2721 |  FCK925 FCK925 | US$0,0001755 | -7,56% | -25,83% | US$175.467 | - | 999.992.431 FCK925 |
| 2722 |  Ÿ YAI | US$0,001912 | -5,68% | -10,33% | US$173.974 | - | 91.000.000 YAI |
| 2723 |  MattleFun MATTLE | US$0,009928 | 3,28% | -4,06% | US$173.725 | - | 17.499.362 MATTLE |
| 2724 |  Grove Coin GRV | US$0,001810 | -1,23% | -3,83% | US$172.144 | US$18.373,92 | 95.083.335 GRV |
| 2725 |  Metrix Coin MRX | US$0,00001014 | -49,26% | -0,05% | US$171.809 | US$0,01000 | 16.938.893.929 MRX |
| 2726 |  Polkacity POLC | US$0,0008891 | -0,87% | -0,70% | US$168.955 | US$52.638,84 | 190.025.935 POLC |
| 2727 |  Plant Vs Undead PVU | US$0,0005773 | -0,60% | -14,38% | US$171.421 | US$3.546,26 | 296.947.519 PVU |
| 2728 |  888 888 | US$0,001925 | 1,22% | -13,27% | US$171.068 | US$60,93 | 88.854.249 888 |
| 2729 |  Monsta Infinite MONI | US$0,0007754 | 1,50% | -2,34% | US$171.037 | US$57.706,40 | 220.571.136 MONI |
| 2730 |  DOGGY DOGGY | US$0,00007531 | -1,40% | -4,22% | US$169.503 | - | 2.250.595.564 DOGGY |
| 2731 |  OpenDAO SOS | - | -4,90% | -24,70% | US$169.375 | - | 100.000.000.000.000 SOS |
| 2732 |  Bilibili Tokenized Stock (Ondo) BILIon | US$19,66 | 2,82% | -11,71% | US$171.939 | US$791.544 | 8.745 BILIon |
| 2733 |  GAMER GMR | US$0,0005178 | -1,76% | -2,88% | US$169.141 | - | 326.640.265 GMR |
| 2734 |  Strawberry In Bloom BERRY | US$0,0004019 | 0,37% | -13,67% | US$169.059 | US$24.967,26 | 420.683.816 BERRY |
| 2735 |  Ibiza Final Boss BOSS | US$0,0001817 | 1,62% | -13,64% | US$168.990 | US$120,48 | 930.272.442 BOSS |
| 2736 |  SEED SEED | US$0,0004737 | -0,02% | 0,09% | US$168.543 | US$3.141,12 | 355.821.572 SEED |
| 2737 |  Kudai KUDAI | US$0,000001690 | -0,74% | 1,76% | US$168.842 | - | 100.000.000.000 KUDAI |
| 2738 |  Tranche Finance SLICE | US$0,008442 | 0,12% | -8,47% | US$168.833 | - | 20.000.000 SLICE |
| 2739 |  UniLend UFT | US$0,001841 | -6,72% | -10,34% | US$168.799 | - | 91.668.971 UFT |
| 2740 |  Bombie BOMB | US$0,00001885 | 1,03% | 13,10% | US$169.620 | US$65.054,80 | 9.000.000.000 BOMB |
| 2741 |  Xend Finance RWA | US$0,001574 | 6,02% | 1,40% | US$168.437 | US$11.527,58 | 107.033.500 RWA |
| 2742 |  Carlo CARLO | US$0,0001815 | -3,95% | -10,62% | US$168.270 | - | 926.931.816 CARLO |
| 2743 |  Muse MUSE | US$0,3308 | -3,22% | -2,26% | US$168.248 | US$483,49 | 508.554 MUSE |
| 2744 |  Tigres Fan Token TIGRES | US$0,03484 | -4,87% | 4,40% | US$167.713 | - | 4.814.259 TIGRES |
| 2745 |  Vasco da Gama Fan Token VASCO | US$0,03462 | 0,70% | 8,18% | US$167.604 | US$0,9800 | 4.841.194 VASCO |
| 2746 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$363,75 | 0,00% | -0,42% | US$168.186 | US$228,86 | 462 VTIon |
| 2747 |  Wisdomise AI WSDM | US$0,0002330 | 7,67% | -14,13% | US$167.406 | US$123.205 | 718.459.982 WSDM |
| 2748 |  EXPERT_MONEY EXPERT | US$0,0002288 | 0,08% | -10,75% | US$167.050 | US$100.217 | 729.986.114 EXPERT |
| 2749 |  Orbitt Token ORBT | US$0,01119 | -3,08% | -14,61% | US$167.145 | - | 14.940.000 ORBT |
| 2750 |  PrompTale AI TALE | US$0,001645 | -1,13% | 15,52% | US$166.799 | US$28.475,16 | 101.393.333 TALE |
Tabel di atas menampilkan halaman 55 dari total 169 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.