Data Historis Harga Kripto 18/05/2026
Daftar harga kripto yang direkam pada tanggal 18/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Agent Virtual Machine AVM | US$0,002743 | -4,54% | -19,39% | US$145.498 | - | 53.045.488 AVM |
| 2802 |  Kaizen Finance KZEN | US$0,0003365 | -0,19% | -0,18% | US$144.265 | US$10.067,97 | 428.755.594 KZEN |
| 2803 |  BNB MEME SZN SZN | US$0,0001434 | -2,49% | -20,16% | US$143.415 | US$26.087,43 | 1.000.000.000 SZN |
| 2804 |  Dust Protocol DUST | US$0,007485 | 0,07% | -9,74% | US$143.298 | US$15,94 | 19.143.962 DUST |
| 2805 |  Position Exchange POSI | US$0,001554 | -0,41% | -0,16% | US$142.465 | - | 91.681.047 POSI |
| 2806 |  Musk It MUSKIT | US$0,0001424 | 0,27% | -13,15% | US$142.402 | US$81.592,65 | 1.000.000.000 MUSKIT |
| 2807 |  XERO XERO | US$0,0001421 | -3,37% | -18,56% | US$142.048 | - | 1.000.000.000 XERO |
| 2808 |  XYRO XYRO | US$0,0002675 | -1,90% | -3,56% | US$140.866 | US$1.929,66 | 526.590.906 XYRO |
| 2809 |  K9 Finance KNINE | US$0,0000003500 | -0,17% | -19,79% | US$140.367 | US$3.588,31 | 402.272.229.062 KNINE |
| 2810 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0002937 | 1,70% | 223,51% | US$140.150 | US$78.005,57 | 477.154.858 MRLIGHTSPEED |
| 2811 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001631 | -2,15% | -16,96% | US$140.046 | - | 858.719.638 HAWKTUAH |
| 2812 |  NFT Art Finance NFTART | - | -1,85% | -1,44% | US$139.700 | - | 25.282.174.668.987.600 NFTART |
| 2813 |  sekoia by Virtuals SEKOIA | US$0,0001409 | -0,36% | -23,57% | US$138.966 | US$47.664,03 | 986.227.200 SEKOIA |
| 2814 |  Gorilla GORILLA | US$0,0001385 | -2,59% | -66,13% | US$138.489 | US$28.073,70 | 1.000.000.000 GORILLA |
| 2815 |  Memhash MEMHASH | US$0,0001640 | 3,94% | -11,60% | US$138.288 | - | 843.392.248 MEMHASH |
| 2816 |  Gifto GFT | US$0,00006155 | 52,50% | 47,20% | US$137.786 | - | 2.238.551.373 GFT |
| 2817 |  Neiro (neiro.lol) NEIRO | US$0,0001374 | 0,04% | -9,31% | US$137.369 | US$26.397,18 | 999.999.969 NEIRO |
| 2818 |  Li Auto Tokenized Stock (Ondo) LIon | US$16,67 | -9,88% | -11,67% | US$134.854 | US$7.059,34 | 8.090 LIon |
| 2819 |  Andy BSC ANDY | - | -3,34% | -34,11% | US$137.213 | US$353,74 | 100.000.000.000.000 ANDY |
| 2820 |  StormX STMX | US$0,00001109 | 16,52% | 11,73% | US$137.015 | - | 12.352.503.856 STMX |
| 2821 |  Roost Coin ROOST | US$0,0001460 | -3,24% | -9,65% | US$136.788 | - | 937.143.771 ROOST |
| 2822 |  Acquire.Fi ACQ | US$0,0009828 | 3,18% | 12,80% | US$136.766 | US$813,72 | 139.154.153 ACQ |
| 2823 |  DinoLFG DINO | US$0,0004354 | -3,36% | -11,41% | US$136.264 | - | 312.948.493 DINO |
| 2824 |  Kunci Coin KUNCI | US$0,0001105 | -26,53% | -3,00% | US$136.203 | - | 1.232.584.338 KUNCI |
| 2825 |  Real Sociedad Fan Token RSO | US$0,06623 | -0,38% | 6,39% | US$135.916 | - | 2.052.157 RSO |
| 2826 |  AME Chain AME | US$0,0002716 | 2,16% | -11,99% | US$135.802 | US$64.814,89 | 500.000.000 AME |
| 2827 |  Tanssi TANSSI | US$0,0003398 | -4,92% | -9,43% | US$134.885 | US$8.012,37 | 397.003.680 TANSSI |
| 2828 |  Hasbulla's Cat BARSIK | US$0,0001357 | 7,17% | -3,79% | US$135.687 | US$70.004,47 | 999.799.659 BARSIK |
| 2829 |  Utopia UTOPIA | US$0,0001481 | -2,29% | -16,57% | US$135.679 | US$710.742 | 916.418.163 UTOPIA |
| 2830 |  BSCS BSCS | US$0,0005008 | -0,04% | -2,41% | US$135.190 | US$111,22 | 269.957.374 BSCS |
| 2831 |  FU Coin FU | US$0,0000006900 | -5,82% | -5,53% | US$134.918 | - | 194.529.579.979 FU |
| 2832 |  WOOF WOOF | US$0,000007530 | 0,11% | -11,23% | US$134.841 | US$56,80 | 17.902.999.424 WOOF |
| 2833 |  OctonetAI OCTO | US$0,001367 | 4,10% | -7,61% | US$134.653 | US$79.526,23 | 98.500.000 OCTO |
| 2834 |  Expand XZK | US$0,0001944 | -1,47% | -3,99% | US$134.435 | US$538,93 | 691.704.639 XZK |
| 2835 |  STARS STARS | US$0,000003200 | -15,10% | -23,15% | US$134.415 | - | 42.069.696.969 STARS |
| 2836 |  yieldwatch WATCH | US$0,006798 | -0,81% | -3,73% | US$133.758 | - | 19.675.544 WATCH |
| 2837 |  Baby Grok (babygrok.ai) BABYGROK | - | 1,43% | -4,95% | US$133.368 | US$1.875,64 | 240.702.953.479.895 BABYGROK |
| 2838 |  Seedworld SWORLD | US$0,00002203 | -13,72% | -6,76% | US$133.067 | US$5.186,76 | 6.040.899.267 SWORLD |
| 2839 |  Kasta KASTA | US$0,0001737 | -2,46% | -5,70% | US$132.963 | - | 765.441.073 KASTA |
| 2840 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$11,48 | 1,66% | 2,48% | US$132.162 | US$763.730 | 11.515 UNGon |
| 2841 |  Caterpillar Tokenized Stock (Ondo) CATon | US$860,10 | -2,13% | -6,82% | US$131.199 | US$774.045 | 153 CATon |
| 2842 |  Stobox Token STBU | US$0,0008745 | 15,71% | -61,91% | US$131.167 | US$1.780,40 | 150.000.000 STBU |
| 2843 |  Netvrk NETVR | US$0,001306 | -3,67% | -14,94% | US$130.038 | - | 99.534.865 NETVR |
| 2844 |  BabySwap BABY | US$0,0002091 | -0,30% | -3,38% | US$129.830 | - | 620.895.960 BABY |
| 2845 |  Ski Mask Cat SKICAT | US$0,0001289 | -4,09% | -22,49% | US$127.656 | US$77.619,02 | 990.154.868 SKICAT |
| 2846 |  The Dons DONS | US$0,00001578 | -2,02% | -3,45% | US$128.573 | - | 8.150.000.000 DONS |
| 2847 |  Global DePIN Chain DEEPSEEK | US$0,0001634 | -13,99% | -21,82% | US$129.105 | US$132.391 | 790.000.000 DEEPSEEK |
| 2848 |  Crystal Palace Fan Token CPFC | US$0,03872 | 0,43% | -2,01% | US$128.193 | US$56.078,88 | 3.311.101 CPFC |
| 2849 |  WTF Opossum WTFO | US$0,0001509 | 118,35% | 81,10% | US$128.032 | US$79.400,69 | 848.645.098 WTFO |
| 2850 |  KickToken KICK | US$0,001055 | -0,02% | -0,57% | US$127.975 | US$0,3600 | 121.342.749 KICK |
Tabel di atas menampilkan halaman 57 dari total 169 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.