Data Historis Harga Kripto 18/05/2026
Daftar harga kripto yang direkam pada tanggal 18/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  LiveArt ART | US$0,0002622 | -2,00% | -17,23% | US$113.736 | US$112.724 | 433.795.108 ART |
| 2902 |  littlemanyu MANYU | US$0,0001138 | 12,81% | -20,65% | US$113.756 | US$8.180,01 | 999.317.907 MANYU |
| 2903 |  PulsePad PLSPAD | US$0,0006847 | -0,54% | 5,65% | US$113.464 | US$1.160,56 | 165.717.873 PLSPAD |
| 2904 |  Broak on Base BROAK | US$0,0001829 | 5,12% | -7,58% | US$113.115 | US$57.436,46 | 618.540.783 BROAK |
| 2905 |  Dvision Network DVI | US$0,0001130 | -33,74% | -1,59% | US$112.981 | - | 1.000.000.000 DVI |
| 2906 |  Renewable Energy Token RET | - | 1,01% | -0,93% | US$112.804 | US$8.500,93 | 20.117.705.009.195.100 RET |
| 2907 |  PEAKDEFI PEAK | US$0,00006803 | -16,35% | -6,54% | US$112.780 | - | 1.657.740.019 PEAK |
| 2908 |  Magic Square SQR | US$0,0002009 | 3,54% | -45,94% | US$111.824 | US$22.587,12 | 556.651.671 SQR |
| 2909 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,09609 | -0,84% | -4,19% | US$111.820 | - | 1.163.730 PETS |
| 2910 |  Ginnan The Cat GINNAN | US$0,00000002000 | 1,82% | -9,63% | US$111.799 | US$2.382,36 | 6.899.998.362.189 GINNAN |
| 2911 |  Wrapped Dog WDOG | US$0,0001114 | 0,15% | -23,29% | US$111.378 | - | 999.998.439 WDOG |
| 2912 |  Tajir Tech Hub TJRM | US$0,0001725 | -18,77% | -25,33% | US$111.246 | US$207.066 | 644.953.437 TJRM |
| 2913 |  SOLVE SOLVE | US$0,0001590 | -11,66% | -15,22% | US$111.290 | - | 700.125.013 SOLVE |
| 2914 |  APED APED | US$0,1141 | -1,38% | -10,31% | US$111.196 | - | 974.493 APED |
| 2915 |  aixCB by Virtuals AIXCB | US$0,0001120 | 0,28% | -27,22% | US$111.223 | - | 993.506.898 AIXCB |
| 2916 |  Coin (reservebankapp.com) COINS | US$0,0001106 | 6,78% | -5,83% | US$110.623 | - | 1.000.000.000 COINS |
| 2917 |  Ertha ERTHA | US$0,00005522 | 5,33% | -19,79% | US$110.436 | - | 2.000.000.000 ERTHA |
| 2918 |  Sharpe AI SAI | US$0,0009887 | -1,64% | -2,73% | US$110.562 | US$120.078 | 111.821.649 SAI |
| 2919 |  EGO EGO | US$0,0005480 | 1,86% | 2,85% | US$109.950 | US$67.482,79 | 200.640.190 EGO |
| 2920 |  Zeus (truezeuscoin.com) ZEUS | - | -2,37% | -12,09% | US$110.121 | - | 420.690.000.000.000 ZEUS |
| 2921 |  SpookySwap BOO | US$0,01515 | -4,37% | -20,99% | US$109.942 | - | 7.259.210 BOO |
| 2922 |  LandWolf (SOL) WOLF | US$0,00001099 | -0,03% | -0,04% | US$109.891 | - | 9.997.702.098 WOLF |
| 2923 |  Black Mirror Experience MIRROR | US$0,001145 | 0,10% | 0,65% | US$109.868 | US$118.746 | 95.976.750 MIRROR |
| 2924 |  X World Games XWG | US$0,00003213 | -4,41% | -4,29% | US$109.834 | US$3.692,14 | 3.418.397.436 XWG |
| 2925 |  DSLA Protocol DSLA | US$0,00002000 | -6,80% | -15,65% | US$109.817 | - | 5.491.802.966 DSLA |
| 2926 |  Arcona ARCONA | US$0,004712 | -10,68% | -12,30% | US$105.009 | US$6,15 | 22.284.170 ARCONA |
| 2927 |  Everyworld EVERY | US$0,00004298 | -7,83% | -54,57% | US$109.574 | - | 2.549.201.959 EVERY |
| 2928 |  Frontier FRONT | US$0,01407 | -1,32% | -3,30% | US$109.154 | - | 7.760.351 FRONT |
| 2929 |  Seagate Tokenized Stock (Ondo) STXon | US$737,55 | -6,71% | -11,91% | US$109.063 | US$773.772 | 148 STXon |
| 2930 |  Laika AI LKI | US$0,0002545 | -12,23% | -0,64% | US$108.992 | US$81.222,32 | 428.234.949 LKI |
| 2931 |  Skeb Coin SKEB | US$0,00009442 | 0,01% | -1,02% | US$108.912 | US$0,1000 | 1.153.490.031 SKEB |
| 2932 |  DeepLink Protocol DLC | US$0,000008240 | 30,09% | 9,00% | US$108.197 | US$7.845,65 | 13.131.100.000 DLC |
| 2933 |  HotKeySwap HOTKEY | US$0,001138 | -1,42% | -9,22% | US$107.791 | US$192,35 | 94.701.733 HOTKEY |
| 2934 |  $TRUST ME BROs by Virtuals TRUST | US$0,0001079 | -0,90% | -17,90% | US$107.539 | - | 996.682.770 TRUST |
| 2935 |  Chuck CHUCK | US$0,0001208 | 0,97% | -10,70% | US$106.004 | US$55.341,28 | 877.399.618 CHUCK |
| 2936 |  Sentio AI SEN | US$0,001092 | 49,87% | 172,58% | US$107.044 | US$1.859,85 | 98.000.000 SEN |
| 2937 |  Mystery (MysteryRiderEth) MYSTERY | - | -1,34% | 166,99% | US$106.971 | US$61.209,27 | 420.690.000.000.000 MYSTERY |
| 2938 |  LAMBO LAMBO | US$0,00001066 | -2,60% | -21,71% | US$106.581 | - | 10.000.000.000 LAMBO |
| 2939 |  Tea-Fi TEA | US$0,002129 | -14,91% | 19,60% | US$106.475 | US$70.898,71 | 50.010.000 TEA |
| 2940 |  DexCheck AI DCK | US$0,0001562 | -11,75% | -18,22% | US$105.959 | US$33.154,57 | 678.215.649 DCK |
| 2941 |  Baby Neiro BNB BABYNEIRO | - | -31,15% | -67,84% | US$105.765 | US$13.510,84 | 420.000.000.000.000.000 BABYNEIRO |
| 2942 |  Tokoin TOKO | US$0,00005649 | -50,31% | -1,59% | US$105.689 | - | 1.870.917.323 TOKO |
| 2943 |  Gecko Inu GEC | - | -3,01% | -8,29% | US$105.450 | - | 66.190.053.998.912 GEC |
| 2944 |  PARSIQ PRQ | US$0,0003398 | -2,86% | -12,86% | US$105.414 | US$64.479,51 | 310.256.872 PRQ |
| 2945 |  The First Youtube Cat PAJAMAS | US$0,0001074 | -2,27% | -13,38% | US$105.254 | - | 979.915.057 PAJAMAS |
| 2946 |  ZKFair ZKF | US$0,00001039 | -9,58% | -35,43% | US$103.928 | US$48.922,47 | 10.000.000.000 ZKF |
| 2947 |  Cipher CPR | US$0,00001622 | 1,96% | -1,02% | US$104.875 | US$194.313 | 6.467.585.726 CPR |
| 2948 |  Hypr HYPR | US$0,0001496 | 0,00% | -7,83% | US$104.722 | - | 700.000.000 HYPR |
| 2949 |  Oggy Inu (BSC) OGGY | - | -1,25% | -1,83% | US$104.555 | US$34,38 | 108.125.205.623.924.992 OGGY |
| 2950 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
Tabel di atas menampilkan halaman 59 dari total 169 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.