Data Historis Harga Kripto 18/05/2026
Daftar harga kripto yang direkam pada tanggal 18/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$89,43 | -4,52% | -6,14% | US$88.333 | US$117.502 | 988 NEEon |
| 3002 |  Aster Inu ASTERINU | US$0,00008885 | 3,80% | 24,36% | US$87.960 | - | 989.999.900 ASTERINU |
| 3003 |  ZeroLend ZERO | US$0,000001600 | 0,00% | 0,00% | US$87.756 | - | 54.868.247.451 ZERO |
| 3004 |  Edu3Labs NFE | US$0,0008394 | -0,03% | -20,03% | US$87.609 | US$3.027,01 | 104.375.044 NFE |
| 3005 |  GALAXIS Token GALAXIS | US$0,00002360 | -1,43% | 1,66% | US$87.184 | - | 3.693.648.072 GALAXIS |
| 3006 |  Startup STARTUP | US$0,00008764 | 4,15% | -26,21% | US$86.770 | - | 990.123.738 STARTUP |
| 3007 |  Draggy DRAGGY | - | -4,67% | -15,61% | US$87.055 | - | 404.488.535.474.474 DRAGGY |
| 3008 |  ARTFI ARTFI | US$0,0006656 | -2,42% | -6,43% | US$86.771 | US$7.164,28 | 130.368.000 ARTFI |
| 3009 |  Scotty Beam SCOTTY | US$0,0001871 | -0,68% | -3,56% | US$86.174 | US$1.423,98 | 460.665.809 SCOTTY |
| 3010 |  Strong STRONG | US$0,6229 | -3,07% | -11,46% | US$86.125 | - | 138.269 STRONG |
| 3011 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$3,45 | -22,18% | -8,43% | US$85.919 | US$893.202 | 24.929 PLUGon |
| 3012 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00008571 | 0,16% | -20,24% | US$85.705 | US$428.532 | 1.000.000.000 AI4 |
| 3013 |  Zelwin ZLW | US$0,001179 | -0,53% | -1,72% | US$85.289 | US$11.959,52 | 72.331.834 ZLW |
| 3014 |  OX Coin OX | US$0,00002590 | -3,41% | -26,92% | US$85.057 | - | 3.283.541.328 OX |
| 3015 |  Workloop AI LOOP | US$0,002352 | 0,00% | -6,71% | US$85.048 | - | 36.154.769 LOOP |
| 3016 |  Launch Coin on Believe LAUNCHCOIN | US$0,00008491 | 0,47% | -17,65% | US$84.900 | US$1.493,42 | 999.874.290 LAUNCHCOIN |
| 3017 |  Coral Finance CORL | US$0,0003641 | -6,16% | -63,13% | US$84.608 | US$33.473,12 | 232.360.000 CORL |
| 3018 |  Pip PIP | US$0,0001560 | -0,38% | -15,07% | US$84.278 | - | 540.363.456 PIP |
| 3019 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001053 | 0,00% | -1,88% | US$84.251 | - | 79.974.090 VIBE |
| 3020 |  Locked Money LMY | US$0,0001395 | -0,92% | -15,49% | US$84.049 | - | 602.454.732 LMY |
| 3021 |  Gekko AI GEKKO | US$0,00008397 | 1,96% | -15,92% | US$83.967 | - | 1.000.000.000 GEKKO |
| 3022 |  Hiblocks HIBS | US$0,000008290 | -0,11% | 0,28% | US$83.624 | US$13.376,39 | 10.086.444.804 HIBS |
| 3023 |  Cheems CHEEMS | - | -2,41% | -19,60% | US$83.580 | - | 420.690.000.000.000 CHEEMS |
| 3024 |  AgentLayer AGENT | US$0,00009032 | -1,48% | 4,94% | US$83.533 | - | 924.819.511 AGENT |
| 3025 |  Kaon KAON | US$0,00001881 | -4,93% | -9,29% | US$83.431 | US$3.586,62 | 4.436.209.630 KAON |
| 3026 |  henlo HENLO | - | -1,95% | -7,21% | US$83.367 | - | 199.500.000.000.000 HENLO |
| 3027 |  rocky ROCKY | US$0,00008330 | -0,18% | -5,56% | US$83.298 | - | 1.000.000.000 ROCKY |
| 3028 |  Altcoin ALT | US$0,00009219 | 1,85% | -10,77% | US$82.955 | - | 899.822.938 ALT |
| 3029 |  Spike SPIKE | US$0,0000002400 | -3,13% | -11,34% | US$82.750 | - | 341.766.769.444 SPIKE |
| 3030 |  MineD DIGI | US$0,000003350 | 2,13% | 14,07% | US$83.930 | US$80.375,68 | 25.054.400.600 DIGI |
| 3031 |  flork cto FLORK | US$0,00008794 | 2,56% | 3,60% | US$82.551 | US$80.306,99 | 938.723.170 FLORK |
| 3032 |  FOMO (fomo.fund) FOMO | US$0,0000008200 | 5,88% | -8,67% | US$82.337 | US$83,38 | 99.987.000.000 FOMO |
| 3033 |  Galaxy Fight Club GCOIN | US$0,005708 | 1,08% | 24,95% | US$82.113 | US$3.247,66 | 14.384.463 GCOIN |
| 3034 |  Mind AI MA | US$0,0002098 | 2,51% | 44,27% | US$81.918 | US$2.124,49 | 390.383.333 MA |
| 3035 |  Orion Money ORION | US$0,0008612 | -0,30% | -4,27% | US$81.819 | US$228,33 | 95.000.673 ORION |
| 3036 |  BitCone CONE | US$0,0000001400 | -18,17% | -22,44% | US$80.930 | - | 562.112.217.518 CONE |
| 3037 |  Hourglass WAIT | US$0,0008278 | 0,00% | -9,01% | US$80.923 | - | 97.751.977 WAIT |
| 3038 |  Unido EP UDO | US$0,0007994 | -0,01% | -0,04% | US$80.788 | US$6.767,47 | 101.057.665 UDO |
| 3039 |  MetalCore MCG | US$0,0001855 | 0,09% | -0,67% | US$80.552 | - | 434.323.210 MCG |
| 3040 |  Kattana KTN | US$0,008427 | 3,17% | -2,27% | US$79.099 | US$3.509,53 | 9.386.380 KTN |
| 3041 |  Blockchain Brawlers BRWL | US$0,00007916 | 0,48% | -14,02% | US$79.159 | - | 1.000.000.000 BRWL |
| 3042 |  Clippy (kevanjatt) CLIPPY | US$0,00007942 | 30,19% | -33,84% | US$79.406 | US$18.605,55 | 999.878.340 CLIPPY |
| 3043 |  $AUTISM autism | US$0,00008307 | -1,35% | -24,82% | US$78.838 | - | 949.013.720 autism |
| 3044 |  APYSwap APYS | US$0,004328 | -3,39% | 3,45% | US$78.735 | US$495,67 | 18.191.036 APYS |
| 3045 |  Ben the Dog BENDOG | US$0,00007869 | -0,83% | -12,34% | US$78.674 | - | 999.780.947 BENDOG |
| 3046 |  Bitcoin Second Chance BTC | US$0,003743 | 10,00% | 11,20% | US$78.591 | - | 20.997.243 BTC |
| 3047 |  İstanbul Başakşehir Fan Token IBFK | US$0,04704 | 1,01% | 4,06% | US$77.960 | US$329,93 | 1.657.326 IBFK |
| 3048 |  EPIK Prime EPIK | US$0,00006061 | -1,59% | 2,05% | US$77.693 | US$4,46 | 1.281.894.231 EPIK |
| 3049 |  Darwinia Commitment Token KTON | US$1,51 | -4,81% | -8,01% | US$77.579 | US$524,24 | 51.314 KTON |
| 3050 |  Sugar Boy SUGAR | US$0,00007765 | -0,26% | 0,22% | US$75.812 | US$2.228,46 | 976.380.000 SUGAR |
Tabel di atas menampilkan halaman 61 dari total 169 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.