Data Historis Harga Kripto 18/05/2026
Daftar harga kripto yang direkam pada tanggal 18/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Janitor JANITOR | US$0,00004552 | -2,04% | -82,77% | US$45.521 | - | 1.000.000.000 JANITOR |
| 3202 |  Meme Ai MEMEAI | US$0,00006210 | -5,73% | -11,47% | US$45.212 | US$34.288,00 | 728.043.731 MEMEAI |
| 3203 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00004589 | -9,84% | -19,66% | US$45.198 | US$3.686,65 | 984.830.157 BLACKWHALE |
| 3204 |  GoldenCat CATS | US$0,00000007000 | 0,00% | -0,90% | US$45.185 | - | 675.067.692.800 CATS |
| 3205 |  LogX Network LOGX | US$0,00004452 | 0,58% | 5,57% | US$44.517 | US$714,96 | 1.000.000.000 LOGX |
| 3206 |  Aster Dog ADOG | US$0,00004736 | -1,71% | -8,60% | US$44.277 | - | 934.908.796 ADOG |
| 3207 |  Ferrum Network FRM | US$0,0001539 | 2,69% | -2,18% | US$44.176 | US$4,28 | 287.009.851 FRM |
| 3208 |  Wombat Exchange WOM | US$0,0007528 | -3,18% | -6,28% | US$44.060 | - | 58.529.174 WOM |
| 3209 |  Bridge Mutual BMI | US$0,0006776 | 15,07% | -29,30% | US$43.841 | US$31,86 | 64.697.071 BMI |
| 3210 |  Chirpley CHRP | US$0,0001057 | -1,44% | -5,77% | US$43.672 | - | 413.029.583 CHRP |
| 3211 |  Tensora TORA | US$0,00004362 | -2,75% | -4,05% | US$43.620 | - | 1.000.000.000 TORA |
| 3212 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$15,49 | -3,77% | -12,56% | US$43.452 | US$138,39 | 2.806 NIKLon |
| 3213 |  Blendr Network BLENDR | US$0,001084 | -4,32% | -12,78% | US$43.426 | - | 40.057.909 BLENDR |
| 3214 |  Monsterra (MSTR) MSTR | US$0,0004400 | 0,31% | 28,83% | US$43.423 | - | 98.700.000 MSTR |
| 3215 |  CoTrader COT | US$0,000002170 | 1,73% | -4,91% | US$43.407 | US$5,65 | 20.000.000.000 COT |
| 3216 |  Verizon Tokenized Stock (Ondo) VZon | US$47,89 | 0,15% | -0,99% | US$43.900 | US$978.435 | 917 VZon |
| 3217 |  SpaceFalcon FCON | US$0,000002480 | 1,83% | -21,75% | US$43.167 | US$36,22 | 17.424.567.889 FCON |
| 3218 |  Giggle Panda GIGL | US$0,00004313 | -1,90% | -20,04% | US$43.126 | - | 1.000.000.000 GIGL |
| 3219 |  Doge Base DOGEBASE | US$0,00004305 | -3,53% | -9,78% | US$42.839 | - | 995.045.963 DOGEBASE |
| 3220 |  Naruto NARUTO | US$0,0000003900 | -6,46% | -11,52% | US$42.419 | - | 110.000.000.000 NARUTO |
| 3221 |  Duck DAO (DLP Duck Token) DUCK | US$0,001350 | 0,13% | -4,28% | US$42.292 | - | 31.319.195 DUCK |
| 3222 |  Moo MOO | - | 1,58% | -5,40% | US$41.924 | - | 276.067.733.891.629 MOO |
| 3223 |  5ire 5IRE | US$0,00002858 | -0,01% | 3,46% | US$41.860 | US$80,11 | 1.464.633.235 5IRE |
| 3224 |  UFOPepe UFO | US$0,00004151 | 11,78% | 17,82% | US$41.505 | - | 999.983.373 UFO |
| 3225 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00004137 | -0,01% | -18,22% | US$41.371 | US$6.690,58 | 1.000.000.000 TAOCAT |
| 3226 |  Alpha Arena ARENA | US$0,00004165 | -7,42% | 12,29% | US$41.234 | - | 989.922.249 ARENA |
| 3227 |  Gold Reserve GOR | US$0,0001041 | -1,21% | -4,49% | US$41.114 | US$6,87 | 394.782.767 GOR |
| 3228 |  Bachi on Base BACHI | US$0,00006965 | -1,85% | -9,98% | US$40.850 | US$6.283,50 | 586.500.000 BACHI |
| 3229 |  Striker League MBS | US$0,00006508 | -0,50% | 1,24% | US$40.706 | - | 625.437.750 MBS |
| 3230 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3231 |  Fringe Finance FRIN | US$0,00006296 | 1,59% | -0,04% | US$41.210 | US$58.691,92 | 654.583.449 FRIN |
| 3232 |  retardcoin RETARD | US$0,00004051 | -6,99% | -19,16% | US$40.504 | US$2.642,96 | 999.966.969 RETARD |
| 3233 |  Sakai Vault SAKAI | US$0,01935 | 0,00% | -0,15% | US$40.266 | - | 2.081.027 SAKAI |
| 3234 |  HODL (hodl_bnbcto) HODL | US$0,00004015 | -1,57% | -2,08% | US$40.153 | - | 1.000.000.000 HODL |
| 3235 |  ChainAware.ai AWARE | US$0,001083 | -0,14% | -0,69% | US$39.871 | - | 36.825.134 AWARE |
| 3236 |  Hokkaidu Inu HOKK | US$0,00003983 | -7,84% | -33,84% | US$39.827 | - | 1.000.000.000 HOKK |
| 3237 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003969 | 0,12% | -16,57% | US$39.688 | - | 1.000.000.000 TDS |
| 3238 |  FogSwap FOG | US$0,00003955 | -2,79% | -10,54% | US$39.545 | - | 1.000.000.000 FOG |
| 3239 |  PolkaWar PWAR | US$0,0004757 | -0,01% | -0,04% | US$39.395 | US$2.529,97 | 82.822.168 PWAR |
| 3240 |  Fuku-Kun FUKU | US$0,0000001200 | -3,51% | -11,73% | US$38.707 | - | 321.819.770.874 FUKU |
| 3241 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3242 |  TOKYO GAMES TOKEN TGT | US$0,0002399 | 0,00% | -0,01% | US$38.583 | - | 160.822.499 TGT |
| 3243 |  POLKARARE PRARE | US$0,003450 | 32,53% | 44,85% | US$39.271 | US$1.720,82 | 11.383.253 PRARE |
| 3244 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$39,44 | -6,88% | -11,79% | US$38.432 | US$28.233,21 | 974 APLDon |
| 3245 |  Moutai MOUTAI | US$0,00005499 | 0,62% | -22,92% | US$38.305 | - | 696.640.543 MOUTAI |
| 3246 |  BSX BSX | US$0,0001962 | -34,56% | -38,35% | US$37.169 | - | 189.477.711 BSX |
| 3247 |  CRT AI Network CRTAI | US$0,0001051 | -0,87% | -15,13% | US$37.098 | US$5.868,31 | 352.900.942 CRTAI |
| 3248 |  Hyperpigmentation HYPER | US$0,00003720 | 1,25% | -15,21% | US$37.072 | - | 996.646.499 HYPER |
| 3249 |  MAXX AI MXM | US$0,0001103 | -0,09% | -12,70% | US$36.989 | - | 335.393.316 MXM |
| 3250 |  AMC AMC | - | 0,00% | -7,40% | US$36.840 | - | 33.857.107.030.262 AMC |
Tabel di atas menampilkan halaman 65 dari total 169 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.