Data Historis Harga Kripto 18/05/2026
Daftar harga kripto yang direkam pada tanggal 18/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Waste Management Tokenized Stock (Ondo) WMon | US$222,10 | 1,35% | 2,88% | US$21.158 | US$683.927 | 95 WMon |
| 3402 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$125,93 | 1,88% | 8,53% | US$20.827 | US$2.430.248 | 165 COPon |
| 3403 |  YachtsCoin YTC | US$0,00002082 | 0,00% | -16,95% | US$20.813 | - | 999.915.076 YTC |
| 3404 |  MILKBAG MILKBAG | US$0,00002294 | 0,00% | -9,18% | US$20.625 | - | 899.153.384 MILKBAG |
| 3405 |  JinPeng JIN | US$0,00002406 | -1,93% | -29,27% | US$20.554 | - | 854.316.386 JIN |
| 3406 |  Degen Arena DEGEN | - | -3,32% | -9,16% | US$20.516 | - | 420.690.000.000.000 DEGEN |
| 3407 |  AiMalls AIT | US$0,1008 | 0,00% | 1,61% | US$20.354 | - | 201.885 AIT |
| 3408 |  LitLab Games LITT | US$0,00006973 | -0,50% | 0,02% | US$20.349 | - | 291.825.068 LITT |
| 3409 |  Baby BNB BABYBNB | US$0,00002033 | -1,59% | -6,66% | US$20.331 | US$2.890,17 | 1.000.000.000 BABYBNB |
| 3410 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$30,33 | 1,00% | -0,49% | US$19.723 | US$149,60 | 650 FTGCon |
| 3411 |  Dexlab Classic DXLC | US$0,0003740 | 0,41% | -15,02% | US$19.647 | - | 52.526.786 DXLC |
| 3412 |  Cryptic CT | US$0,0003909 | -0,07% | -34,62% | US$19.557 | US$1.231,11 | 50.030.656 CT |
| 3413 |  Lux LUX | US$0,00001954 | 0,30% | -11,30% | US$19.536 | - | 1.000.000.000 LUX |
| 3414 |  PolkaBridge PBR | US$0,0002593 | 0,00% | 0,00% | US$19.424 | - | 74.901.028 PBR |
| 3415 |  MixMarvel MIX | US$0,000002000 | 10,83% | -58,09% | US$19.415 | US$158,20 | 9.710.000.000 MIX |
| 3416 |  AIvalanche DeFAI Agents AVAXAI | US$0,0001022 | -3,05% | 7,98% | US$19.454 | US$136.009 | 190.293.475 AVAXAI |
| 3417 |  SENATE SENATE | US$0,0001318 | -2,60% | -4,19% | US$19.375 | - | 146.973.387 SENATE |
| 3418 |  Regret REGRET | US$0,00001935 | -7,27% | -3,26% | US$19.344 | - | 999.740.270 REGRET |
| 3419 |  Effect AI (old) EFX | US$0,00007640 | -1,16% | -84,27% | US$19.267 | - | 252.168.527 EFX |
| 3420 |  Dinosol DINO | US$0,00002219 | -1,52% | -16,97% | US$19.264 | - | 868.047.937 DINO |
| 3421 |  Kobushi KOBUSHI | US$0,00000005000 | -3,46% | -8,90% | US$19.153 | US$9,94 | 420.690.000.000 KOBUSHI |
| 3422 |  Orange ORNJ | US$0,0002738 | -0,01% | -0,04% | US$19.139 | US$2.212,06 | 69.900.000 ORNJ |
| 3423 |  LABUBU ETH LABUBU | US$0,00001906 | 1,24% | -14,68% | US$19.061 | - | 1.000.000.000 LABUBU |
| 3424 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$8,30 | -1,47% | -1,19% | US$19.044 | US$897.072 | 2.294 SOUNon |
| 3425 |  YETI YETI | US$0,00002365 | 1,67% | -1,48% | US$18.917 | - | 799.965.805 YETI |
| 3426 |  TheForce Trade FOC | US$0,0002355 | -0,18% | -3,45% | US$18.887 | - | 80.200.000 FOC |
| 3427 |  HanChain HAN | US$0,0002241 | 0,27% | -8,85% | US$18.784 | US$637.345 | 83.821.503 HAN |
| 3428 |  Chainbing CBG | US$0,0005649 | -0,62% | -1,59% | US$18.642 | - | 33.000.000 CBG |
| 3429 |  Magaverse MVRS | US$0,00001850 | -0,01% | -1,06% | US$18.497 | US$20.612,48 | 1.000.000.000 MVRS |
| 3430 |  BILL THE BEAR BILL | US$0,00000002000 | -5,97% | -11,88% | US$18.468 | - | 888.694.030.805 BILL |
| 3431 |  Synesis One SNS | US$0,00004038 | -12,27% | -57,80% | US$18.423 | US$460,55 | 456.252.758 SNS |
| 3432 |  Baby Shark Meme BABYSHARK | US$0,00002156 | -2,12% | 6,74% | US$18.309 | - | 849.349.306 BABYSHARK |
| 3433 |  Gourmet Galaxy GUM | US$0,005495 | -2,16% | -4,32% | US$18.201 | - | 3.312.145 GUM |
| 3434 |  San Chan (sanchan.live) SAN | US$0,00001936 | 1,49% | -13,61% | US$18.236 | US$216,76 | 941.930.851 SAN |
| 3435 |  Meta Apes PEEL | US$0,0001170 | 0,21% | -1,38% | US$17.947 | - | 153.410.748 PEEL |
| 3436 |  Matr1x MAX | US$0,0001361 | -0,53% | -27,31% | US$17.766 | - | 130.520.000 MAX |
| 3437 |  Albemarle Tokenized Stock (Ondo) ALBon | US$175,60 | -3,14% | -16,52% | US$17.853 | US$669.726 | 102 ALBon |
| 3438 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$36,88 | 1,58% | -4,52% | US$17.681 | US$1.134,54 | 479 EWZon |
| 3439 |  C.A.T (Crypto Agent Trading) CATG | US$0,00001766 | 0,00% | -6,91% | US$17.653 | - | 999.771.191 CATG |
| 3440 |  Nerve Finance NRV | US$0,0003807 | -0,04% | -0,67% | US$17.602 | - | 46.237.771 NRV |
| 3441 |  Jade Currency JADE | US$0,0003255 | -1,62% | -3,71% | US$17.465 | - | 53.652.398 JADE |
| 3442 |  Crypto-Altcoins.com ALTS | US$0,00001312 | 0,00% | -16,79% | US$17.449 | - | 1.330.240.533 ALTS |
| 3443 |  Mithril MITH | US$0,00001726 | 0,00% | 0,00% | US$17.256 | - | 1.000.000.000 MITH |
| 3444 |  Cantina Royale CRT | US$0,00007087 | 2,45% | -17,97% | US$17.234 | US$0,01000 | 243.183.445 CRT |
| 3445 |  Thetan World THG | US$0,0001509 | -1,22% | -1,95% | US$17.138 | - | 113.584.954 THG |
| 3446 |  Opulous OPUL | US$0,00003407 | -54,13% | -21,61% | US$17.037 | US$9,60 | 500.000.000 OPUL |
| 3447 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$4,28 | -2,21% | -11,62% | US$17.025 | US$199,50 | 3.980 OPENon |
| 3448 |  NevaCoin NEVA | US$0,003124 | 0,00% | 9,80% | US$16.969 | - | 5.431.630 NEVA |
| 3449 |  Caila CA | US$0,00001742 | -6,40% | -32,19% | US$16.773 | US$2,02 | 962.851.311 CA |
| 3450 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$25,30 | 8,48% | 15,07% | US$16.656 | US$583,50 | 658 OSCRon |
Tabel di atas menampilkan halaman 69 dari total 169 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.