Data Historis Harga Kripto 18/05/2026
Daftar harga kripto yang direkam pada tanggal 18/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Acid Toad TOAD | - | -4,24% | -12,50% | US$36.782 | - | 420.690.000.000.000 TOAD |
| 3252 |  Doodipals DOODI | US$0,00003953 | -0,46% | -10,99% | US$36.606 | - | 926.123.837 DOODI |
| 3253 |  Baby Trump (BSC) BABYTRUMP | US$0,00008177 | -2,92% | -2,65% | US$36.244 | - | 443.216.728 BABYTRUMP |
| 3254 |  The ChampCoin TCC | US$0,0007244 | 16,91% | -27,35% | US$36.220 | US$12,32 | 50.000.000 TCC |
| 3255 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,000007110 | -50,77% | -78,64% | US$36.194 | - | 5.092.139.007 WOMBAT |
| 3256 |  ASPO World ASPO | US$0,0004518 | 0,62% | -0,22% | US$36.115 | - | 79.936.866 ASPO |
| 3257 |  NOTAI NOTAI | US$0,0000006100 | -0,21% | -2,59% | US$35.881 | - | 59.083.023.979 NOTAI |
| 3258 |  MBD Financials MBD | US$0,000001370 | -9,82% | -52,62% | US$35.504 | US$8.623,37 | 25.940.635.420 MBD |
| 3259 |  Snap Tokenized Stock (Ondo) SNAPon | US$5,66 | 2,33% | -1,51% | US$35.534 | US$304,92 | 6.283 SNAPon |
| 3260 |  Brainlet BRAINLET | US$0,00003727 | -1,10% | -28,54% | US$35.517 | US$189,70 | 952.905.541 BRAINLET |
| 3261 |  BOZO BOZO | - | -0,51% | -12,03% | US$35.471 | - | 72.824.910.656.960 BOZO |
| 3262 |  Playbux PBUX | US$0,00008965 | 0,00% | 58,58% | US$35.357 | - | 394.380.620 PBUX |
| 3263 |  Nova Fox NFX | US$0,003795 | -3,01% | -3,41% | US$35.097 | US$156,84 | 9.249.377 NFX |
| 3264 |  The Sharks Fan Token SHARKS | US$0,03834 | 0,36% | 7,14% | US$34.655 | - | 903.881 SHARKS |
| 3265 |  Mettalex MTLX | US$0,03072 | -2,22% | -13,82% | US$34.493 | - | 1.123.003 MTLX |
| 3266 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3267 |  Integritee Network TEER | US$0,008638 | 0,12% | -4,02% | US$34.364 | US$8,12 | 3.978.047 TEER |
| 3268 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3269 |  SmartCash SMART | US$0,00002404 | 0,00% | 0,00% | US$33.992 | - | 1.413.859.298 SMART |
| 3270 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$13,33 | -4,81% | -5,74% | US$34.032 | US$786.634 | 2.553 RIVNon |
| 3271 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$90,67 | 0,18% | -1,01% | US$33.726 | US$760.721 | 372 EWJon |
| 3272 |  SARAH SARAH | US$0,00005639 | -3,12% | -14,82% | US$33.698 | - | 597.624.068 SARAH |
| 3273 |  Valentine VALENTINE | US$0,00003320 | -2,91% | -16,58% | US$33.199 | - | 1.000.000.000 VALENTINE |
| 3274 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3275 |  CatSolHat SOLCAT | US$0,0004994 | 5,04% | -15,00% | US$33.041 | - | 66.158.964 SOLCAT |
| 3276 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$52,67 | -0,14% | -0,40% | US$32.934 | US$49,98 | 625 BINCon |
| 3277 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$109,38 | -3,27% | 2,04% | US$32.813 | US$1.397,71 | 300 ONon |
| 3278 |  UnMarshal MARSH | US$0,0004843 | 0,00% | 0,30% | US$32.761 | - | 67.642.379 MARSH |
| 3279 |  UTYABSWAP UTYAB | US$0,00003270 | 26,47% | -16,82% | US$32.700 | - | 1.000.000.000 UTYAB |
| 3280 |  Rook ROOK | US$0,05285 | 2,69% | -32,85% | US$32.641 | US$5,38 | 617.636 ROOK |
| 3281 |  Catcoin (catcoin.io) CATCOIN | US$0,00003248 | -4,11% | -24,77% | US$32.479 | - | 1.000.000.000 CATCOIN |
| 3282 |  Pochita (pochita.biz) POCHITA | US$0,00003219 | -2,21% | -8,93% | US$32.192 | US$43.487,92 | 1.000.000.000 POCHITA |
| 3283 |  DOGEai DOGEAI | US$0,00004271 | -3,60% | -14,87% | US$32.031 | - | 750.000.000 DOGEAI |
| 3284 |  2016 coin 2016 | US$0,00003189 | -2,89% | -3,53% | US$31.874 | - | 999.563.030 2016 |
| 3285 |  StreamerCoin STREAMER | US$0,00003187 | -11,69% | -8,42% | US$31.872 | US$1.269,67 | 1.000.000.000 STREAMER |
| 3286 |  YFDAI.FINANCE YF-DAI | US$7,93 | 0,66% | -32,95% | US$31.592 | US$1.331,28 | 3.986 YF-DAI |
| 3287 |  Jarvis Network JRT | US$0,001083 | 1,90% | -5,61% | US$31.424 | US$8,06 | 29.005.880 JRT |
| 3288 |  PixelRealm NFTB | US$0,00004550 | -8,23% | 13,52% | US$31.418 | - | 690.567.149 NFTB |
| 3289 |  UBXS Token UBXS | US$0,0005485 | 0,00% | -4,73% | US$31.351 | - | 57.155.070 UBXS |
| 3290 |  Bestcoin BEST | US$0,0000004600 | -2,58% | -27,30% | US$31.159 | - | 67.249.637.518 BEST |
| 3291 |  2131KOBUSHIDE 21 | US$0,00003102 | -2,06% | -17,32% | US$31.015 | US$3.099,00 | 999.903.042 21 |
| 3292 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$620,09 | 4,40% | 14,93% | US$31.000 | US$959.953 | 50 CRWDon |
| 3293 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00002968 | -5,73% | -1,37% | US$29.679 | US$125.903 | 1.000.000.000 BABYXRP |
| 3294 |  Limitus LMT | US$0,00003683 | -3,39% | -15,14% | US$30.578 | US$45.630,63 | 830.139.203 LMT |
| 3295 |  Etarn ETAN | US$0,0003633 | -2,38% | -14,08% | US$30.579 | US$143.100 | 84.178.362 ETAN |
| 3296 |  AIRDROP2049 AIRDROP | US$0,00002609 | -0,03% | 9,48% | US$30.526 | - | 1.170.000.000 AIRDROP |
| 3297 |  Cogito Finance CGV | US$0,0003151 | 0,00% | -0,45% | US$30.493 | - | 96.787.938 CGV |
| 3298 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$26,54 | 0,43% | 0,60% | US$30.349 | US$915.146 | 1.144 PSQon |
| 3299 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3300 |  Philosoraptor RAPTOR | US$0,00003104 | -1,90% | -5,45% | US$30.216 | US$8.595,20 | 973.407.926 RAPTOR |
Tabel di atas menampilkan halaman 66 dari total 169 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.