Data Historis Harga Kripto 18/05/2026
Daftar harga kripto yang direkam pada tanggal 18/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  CryBaby CRYBB | US$0,00004335 | -3,30% | -16,73% | US$30.178 | - | 696.165.580 CRYBB |
| 3302 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$3,91 | -4,17% | -8,75% | US$30.208 | US$813.926 | 7.718 BBAIon |
| 3303 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$55,19 | -10,60% | 32,05% | US$30.062 | US$22.801,25 | 545 SEDGon |
| 3304 |  Rublix RBLX | US$0,001443 | 2,69% | -2,62% | US$29.935 | US$18,26 | 20.745.871 RBLX |
| 3305 |  MetaDOS SECOND | US$0,000003620 | 0,88% | -1,32% | US$29.841 | - | 8.247.469.768 SECOND |
| 3306 |  Lion Cat LCAT | US$0,00005766 | -0,01% | -0,04% | US$29.839 | US$13,02 | 517.500.000 LCAT |
| 3307 |  Ellipsis EPX | US$0,0000003600 | -6,25% | -8,31% | US$29.776 | US$0,6900 | 82.394.722.990 EPX |
| 3308 |  OpenVision VISION | US$0,00002977 | -2,51% | -9,28% | US$29.773 | - | 1.000.000.000 VISION |
| 3309 |  Wet Ass Pussy WAP | US$0,00002936 | -3,36% | -11,03% | US$29.362 | - | 1.000.000.000 WAP |
| 3310 |  Baby BNB BABYBNB | US$0,00005277 | -0,56% | -10,51% | US$29.277 | - | 554.838.710 BABYBNB |
| 3311 |  Baby BABY | US$0,00000003000 | -3,35% | -13,68% | US$29.145 | - | 981.257.019.640 BABY |
| 3312 |  Step Finance STEP | US$0,0001316 | 0,42% | -3,32% | US$29.139 | US$32,93 | 221.408.395 STEP |
| 3313 |  Galactic Quadrant GQ | US$0,000004890 | -0,59% | -0,75% | US$29.043 | - | 5.933.475.330 GQ |
| 3314 |  Spellfire SPELLFIRE | US$0,00004517 | -4,04% | -0,18% | US$28.906 | US$15.105,90 | 640.000.000 SPELLFIRE |
| 3315 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$5,96 | -2,21% | -10,74% | US$28.725 | US$784.233 | 4.822 ACHRon |
| 3316 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$36,27 | -0,12% | -3,43% | US$28.775 | US$1.034,56 | 793 FXIon |
| 3317 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,18 | -0,02% | 0,07% | US$28.749 | US$49,94 | 562 JAAAon |
| 3318 |  KeyFi KEYFI | US$0,01067 | -0,87% | -3,19% | US$28.697 | - | 2.688.429 KEYFI |
| 3319 |  Game of Memes GOME | US$0,00004398 | 1,56% | -8,58% | US$28.640 | - | 651.128.339 GOME |
| 3320 |  LanLan Cat LANLAN | US$0,000003180 | -7,66% | -13,01% | US$28.242 | - | 8.888.888.888 LANLAN |
| 3321 |  Homebrew Robotics Club BREW | US$0,00003368 | 3,64% | -6,50% | US$28.199 | - | 837.146.879 BREW |
| 3322 |  Holy coin HOLY | US$0,00002816 | -6,43% | -3,20% | US$28.156 | - | 999.959.950 HOLY |
| 3323 |  Decubate DCB | US$0,00007403 | -0,90% | -2,78% | US$28.135 | US$116,75 | 380.028.488 DCB |
| 3324 |  VentureMind AI VNTR | US$0,00006454 | 6,88% | -27,32% | US$27.945 | - | 432.996.944 VNTR |
| 3325 |  Tree Stuck in Cat TREEINCAT | US$0,00003169 | -2,30% | -9,44% | US$27.821 | - | 877.796.156 TREEINCAT |
| 3326 |  Vidya VIDYA | US$0,0007889 | -5,20% | -12,60% | US$27.795 | - | 35.231.720 VIDYA |
| 3327 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$211,51 | -0,98% | 2,78% | US$27.970 | US$1.087.810 | 132 ABBVon |
| 3328 |  NBX BYN | US$0,003120 | 0,47% | 10,14% | US$27.653 | US$53.845,01 | 8.863.175 BYN |
| 3329 |  RealGOAT RGOAT | - | 0,04% | 5,18% | US$27.722 | - | 21.000.000.000.000 RGOAT |
| 3330 |  XcelPay XLD | US$0,0004782 | -0,08% | -1,10% | US$27.685 | US$7,47 | 57.898.934 XLD |
| 3331 |  EquityPay EQPAY | US$0,004835 | -0,22% | 25,19% | US$27.599 | - | 5.708.534 EQPAY |
| 3332 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$190,18 | 1,88% | -0,92% | US$27.429 | US$822.060 | 144 TMUSon |
| 3333 |  KLA Tokenized Stock (Ondo) KLACon | US$1.774,75 | -1,90% | -4,59% | US$27.514 | US$869.123 | 16 KLACon |
| 3334 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002729 | -2,15% | -8,72% | US$27.287 | - | 999.998.669 KBBB |
| 3335 |  Little Rabbit v2 (old) LTRBT | - | -12,07% | 1,38% | US$27.169 | US$57,19 | 334.131.860.594.663 LTRBT |
| 3336 |  Pockemy PKM | US$0,00002710 | 2,25% | -6,66% | US$27.102 | - | 999.943.061 PKM |
| 3337 |  Let that sink in SINK | US$0,00003555 | 0,00% | -15,81% | US$27.050 | - | 760.917.268 SINK |
| 3338 |  KINE KINE | US$0,001337 | 0,00% | 0,00% | US$27.015 | - | 20.211.925 KINE |
| 3339 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3340 |  xHashtag AI XTAG | US$0,0004042 | -1,56% | -3,15% | US$26.745 | US$288,15 | 66.169.002 XTAG |
| 3341 |  Home Depot Tokenized Stock (Ondo) HDon | US$301,08 | 0,82% | -3,70% | US$26.728 | US$111.762 | 89 HDon |
| 3342 |  PHASMA PHASMA | US$0,000001080 | 3,82% | -3,67% | US$26.542 | US$29,75 | 24.669.800.000 PHASMA |
| 3343 |  Flavia Is Online FLAVIA | US$0,00002642 | -1,38% | -11,74% | US$26.422 | US$0,2100 | 999.999.631 FLAVIA |
| 3344 |  COGI COGI | US$0,0004282 | -0,70% | -2,70% | US$26.371 | US$1.874,66 | 61.587.047 COGI |
| 3345 |  Solzilla SOLZILLA | - | -1,04% | -16,81% | US$26.355 | - | 641.180.240.641.250 SOLZILLA |
| 3346 |  Wall St. Bull WBULL | US$0,00002624 | -1,09% | 0,66% | US$26.241 | US$11,47 | 1.000.000.000 WBULL |
| 3347 |  XOCIETY XO | US$0,00003513 | 1,60% | -24,97% | US$26.345 | US$54.423,32 | 750.000.000 XO |
| 3348 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 0,00% | US$25.953 | - | 38.408.294 SFD |
| 3349 |  Bank of America Tokenized Stock (Ondo) BACon | US$50,75 | 2,32% | 0,00% | US$25.598 | US$1.093.253 | 504 BACon |
| 3350 |  Eat, Trade, Fart ETF | US$0,00002563 | -3,47% | -16,30% | US$25.634 | - | 999.977.119 ETF |
Tabel di atas menampilkan halaman 67 dari total 169 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.