Data Historis Harga Kripto 18/05/2026
Daftar harga kripto yang direkam pada tanggal 18/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  April APRIL | US$0,0003039 | -2,82% | -1,77% | US$25.604 | - | 84.265.543 APRIL |
| 3352 |  Cros CROS | US$0,00002550 | -0,01% | -0,04% | US$25.502 | - | 1.000.000.000 CROS |
| 3353 |  Umbrella Network UMB | US$0,00008664 | 0,00% | 0,00% | US$25.383 | - | 292.962.636 UMB |
| 3354 |  Archivas RCHV | US$0,00002536 | -2,24% | -12,89% | US$25.356 | - | 1.000.000.000 RCHV |
| 3355 |  TROY TROY | US$0,000002520 | -0,02% | -0,04% | US$25.182 | US$0,1800 | 10.000.000.000 TROY |
| 3356 |  Digimon DIGIMON | US$0,00002508 | -1,28% | -12,28% | US$25.072 | - | 999.645.900 DIGIMON |
| 3357 |  Alliance Games COA | US$0,00005989 | -2,56% | -36,83% | US$24.838 | - | 414.716.666 COA |
| 3358 |  Lowe's Tokenized Stock (Ondo) LOWon | US$219,35 | -0,76% | -3,58% | US$24.692 | US$147,26 | 113 LOWon |
| 3359 |  BOMO BOMO | US$0,00004938 | 0,00% | 21,94% | US$24.688 | - | 500.000.000 BOMO |
| 3360 |  Realis Worlds REALIS | US$0,00002460 | -0,53% | -15,52% | US$24.603 | US$83.031,39 | 999.993.035 REALIS |
| 3361 |  CATAMOTO CATA | US$0,000001270 | -1,53% | -4,64% | US$24.592 | - | 19.377.666.710 CATA |
| 3362 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$5,36 | -3,67% | 2,64% | US$24.464 | US$1.328,75 | 4.565 GEMIon |
| 3363 |  BurgerCities BURGER | US$0,0005676 | -12,92% | -2,15% | US$24.426 | - | 43.035.832 BURGER |
| 3364 |  Eggdog EGG | US$0,00002583 | -26,65% | -33,78% | US$24.419 | - | 945.334.730 EGG |
| 3365 |  Elderglade ELDE | US$0,0001010 | -15,71% | -18,92% | US$24.225 | US$957,83 | 239.861.103 ELDE |
| 3366 |  Reddio RDO | US$0,000008900 | -5,02% | -29,79% | US$24.177 | - | 2.716.826.561 RDO |
| 3367 |  Aiagent.app AAA | US$0,00002406 | -6,24% | -18,84% | US$24.057 | - | 999.966.217 AAA |
| 3368 |  LandRocker LRT | US$0,000005870 | -1,01% | -24,89% | US$23.932 | - | 4.077.833.433 LRT |
| 3369 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,24 | -1,32% | -15,24% | US$23.795 | US$7.141,08 | 7.342 DNNon |
| 3370 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$57,67 | 0,07% | 4,71% | US$23.620 | US$894,27 | 410 BNOon |
| 3371 |  Smart Layer Network SLN | US$0,0005419 | -5,28% | -5,27% | US$23.752 | - | 43.832.885 SLN |
| 3372 |  AGON Agent AGON | US$0,00002366 | -0,97% | -4,78% | US$23.660 | US$34,33 | 1.000.000.000 AGON |
| 3373 |  Lynex LYNX | US$0,0008091 | -2,28% | -10,07% | US$23.598 | - | 29.165.560 LYNX |
| 3374 |  Metaverser MTVT | US$0,0001408 | -1,56% | -5,61% | US$23.531 | - | 167.113.236 MTVT |
| 3375 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$50,86 | 0,37% | -0,13% | US$23.309 | US$881.161 | 458 USFRon |
| 3376 |  Poor Doge PDOGE | US$0,0000002100 | 0,64% | -0,53% | US$23.307 | - | 111.743.633.539 PDOGE |
| 3377 |  PRivaCY Coin PRCY | US$0,001599 | 1,60% | -1,13% | US$23.133 | US$0,7600 | 14.468.056 PRCY |
| 3378 |  MOONDOGE MOONDOGE | US$0,00002328 | -0,02% | -2,12% | US$22.952 | - | 985.740.007 MOONDOGE |
| 3379 |  Simon the Gator SIMON | US$0,00003302 | 0,00% | -6,29% | US$22.779 | - | 689.852.778 SIMON |
| 3380 |  MangoMan Intelligent MMIT | - | -0,70% | -47,96% | US$22.741 | - | 361.123.236.215.683 MMIT |
| 3381 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$13,22 | -3,35% | -19,70% | US$22.597 | US$1.995,32 | 1.710 UECon |
| 3382 |  Infinity Games ING | US$0,000004490 | -2,69% | 2,86% | US$22.458 | US$2.761,95 | 5.000.000.000 ING |
| 3383 |  Autobahn Network TXL | US$0,0003348 | 0,02% | 0,27% | US$22.454 | - | 67.070.793 TXL |
| 3384 |  Pinterest Tokenized Stock (Ondo) PINSon | US$19,96 | 3,17% | -2,72% | US$22.430 | US$343,56 | 1.124 PINSon |
| 3385 |  Oxygen OXY | US$0,0005596 | -3,47% | 16,62% | US$22.770 | US$289.818 | 40.689.415 OXY |
| 3386 |  Amgen Tokenized Stock (Ondo) AMGNon | US$326,39 | -0,90% | -1,39% | US$22.097 | US$833.533 | 68 AMGNon |
| 3387 |  Wicrypt WNT | US$0,0008549 | 1,53% | 17,04% | US$22.335 | US$48.264,14 | 26.124.772 WNT |
| 3388 |  Evan EVAN | US$0,00002208 | -3,16% | -5,48% | US$22.081 | US$71.287,49 | 999.823.336 EVAN |
| 3389 |  NDQ666 NDQ | US$0,00002207 | -1,17% | -0,29% | US$22.070 | - | 1.000.000.000 NDQ |
| 3390 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.066 | - | 20.300.314 MEL |
| 3391 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3392 |  Elpis Battle EBA | US$0,0009801 | -0,16% | -4,88% | US$21.732 | - | 22.172.718 EBA |
| 3393 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,44 | -0,11% | 0,03% | US$21.663 | US$99,95 | 263 SHYon |
| 3394 |  Spike SPIKE | US$0,00002258 | -2,91% | -15,40% | US$21.627 | - | 957.964.983 SPIKE |
| 3395 |  Genesis Worlds GENESIS | US$0,0001190 | 0,00% | -6,70% | US$21.562 | - | 181.271.551 GENESIS |
| 3396 |  Hiero Terminal HTERM | US$0,00002651 | -3,61% | -11,74% | US$21.547 | US$1,58 | 812.756.885 HTERM |
| 3397 |  Ronaldinho Coin STAR10 | US$0,00006955 | -9,19% | 4,88% | US$20.836 | - | 299.586.758 STAR10 |
| 3398 |  Boost BOOST | US$0,00003434 | -6,46% | -21,91% | US$21.067 | US$149,20 | 613.438.047 BOOST |
| 3399 |  Neutra Finance NEU | US$0,02696 | 0,00% | -2,75% | US$21.046 | - | 780.528 NEU |
| 3400 |  Landshare LAND | US$0,003254 | -42,86% | -76,47% | US$17.384 | US$3.135,15 | 5.342.356 LAND |
Tabel di atas menampilkan halaman 68 dari total 169 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.