Data Historis Harga Kripto 18/05/2026
Daftar harga kripto yang direkam pada tanggal 18/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Okratech Token ORT | US$0,00002011 | 2,16% | -10,20% | US$16.425 | US$32.052,91 | 816.719.845 ORT |
| 3452 |  HODL Coin HODL | US$0,00001618 | -1,71% | -9,71% | US$16.171 | - | 999.625.547 HODL |
| 3453 |  Lamas Finance LMF | US$0,002232 | 0,39% | -12,10% | US$16.023 | - | 7.180.391 LMF |
| 3454 |  Doug The Duck DOUG | US$0,00001594 | -1,43% | -3,07% | US$15.940 | - | 999.960.911 DOUG |
| 3455 |  Planck PLANCK | US$0,0002042 | 2,67% | -49,71% | US$15.634 | US$4.952,10 | 76.556.786 PLANCK |
| 3456 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$28,07 | -0,19% | -6,14% | US$15.538 | US$737,27 | 554 KWEBon |
| 3457 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3458 |  NEWM NEWM | US$0,000006360 | 0,00% | 0,00% | US$15.345 | - | 2.412.447.151 NEWM |
| 3459 |  GoldenRat RATS | US$0,00000002000 | -1,60% | -3,73% | US$15.239 | - | 624.391.545.786 RATS |
| 3460 |  Toro Inoue TORO | US$0,00001523 | -0,99% | -10,69% | US$15.229 | - | 999.999.248 TORO |
| 3461 |  Spartan Protocol SPARTA | US$0,0002036 | -7,47% | -29,94% | US$15.228 | - | 74.782.756 SPARTA |
| 3462 |  MBP Coin MBP | US$0,0009493 | -0,01% | 171,32% | US$15.185 | US$42,42 | 15.994.914 MBP |
| 3463 |  Unio Coin UNIO | US$0,00002534 | 0,09% | -0,67% | US$15.119 | - | 596.750.000 UNIO |
| 3464 |  fartcoin killer BUTTPLUG | US$0,00001496 | -1,31% | -28,63% | US$14.956 | - | 999.456.146 BUTTPLUG |
| 3465 |  Donkey King DOKY | US$0,000001710 | 0,00% | -20,89% | US$14.860 | - | 8.674.561.969 DOKY |
| 3466 |  Binance Mascot PHIL | US$0,00001464 | 0,00% | -6,60% | US$14.644 | - | 1.000.000.000 PHIL |
| 3467 |  SHILL Token SHILL | US$0,00004091 | -3,61% | -7,85% | US$14.607 | - | 357.073.944 SHILL |
| 3468 |  Engines of Fury FURY | US$0,0003029 | 0,00% | 4,62% | US$14.539 | - | 48.002.895 FURY |
| 3469 |  DeFAI DEFAI | US$0,00001524 | 0,00% | -8,66% | US$14.530 | - | 953.202.701 DEFAI |
| 3470 |  Major Frog MAJOR | US$0,00001715 | -0,31% | -14,60% | US$14.492 | - | 845.000.000 MAJOR |
| 3471 |  Golff GOF | US$0,001425 | 0,67% | -1,32% | US$14.250 | - | 9.999.338 GOF |
| 3472 |  Loser Coin LOWB | US$0,0000002400 | -3,15% | 68,33% | US$14.235 | US$48,06 | 60.296.840.158 LOWB |
| 3473 |  Virtue Poker VPP | US$0,0001328 | -2,10% | -3,01% | US$14.204 | - | 106.988.748 VPP |
| 3474 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$47,77 | -0,90% | -2,13% | US$14.194 | US$787.860 | 297 INDAon |
| 3475 |  FOMO BULL CLUB FOMO | US$0,0000004200 | -0,60% | -1,03% | US$14.077 | US$2,64 | 33.463.524.580 FOMO |
| 3476 |  Furucombo COMBO | US$0,0003468 | -6,09% | -7,55% | US$14.069 | - | 40.569.925 COMBO |
| 3477 |  BitBall BTB | US$0,00002198 | -0,06% | -0,06% | US$14.066 | US$5.663,35 | 639.999.999 BTB |
| 3478 |  Billion Happiness BHC | US$0,2801 | 0,00% | -3,43% | US$14.005 | - | 50.000 BHC |
| 3479 |  Metastrike MTS | US$0,00005362 | -2,01% | -3,87% | US$13.918 | - | 259.556.057 MTS |
| 3480 |  AirNFTs AIRT | US$0,0001237 | -2,09% | -4,84% | US$13.855 | - | 112.040.000 AIRT |
| 3481 |  Life Crypto LIFE | US$0,000005260 | -0,40% | 56,31% | US$13.847 | - | 2.631.194.572 LIFE |
| 3482 |  Rigel Protocol RGP | US$0,005517 | 0,00% | -1,91% | US$13.764 | - | 2.495.012 RGP |
| 3483 |  The Corgi of PolkaBridge CORGIB | - | -18,74% | -20,78% | US$13.734 | - | 28.970.000.000.000 CORGIB |
| 3484 |  ZeroSwap ZEE | US$0,0002119 | 7,59% | 1,88% | US$13.438 | US$317.576 | 63.429.102 ZEE |
| 3485 |  ∑ ∑ | US$0,0001129 | 0,00% | -8,10% | US$13.624 | - | 120.715.728 ∑ |
| 3486 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$229,64 | 0,48% | 3,32% | US$13.495 | US$993.130 | 59 JNJon |
| 3487 |  FreedomCoin FREED | US$0,002034 | -2,18% | -6,90% | US$13.431 | - | 6.604.387 FREED |
| 3488 |  StoryFire BLAZE | US$0,000002130 | -0,08% | -0,49% | US$13.391 | - | 6.284.068.245 BLAZE |
| 3489 |  Record RECORD | US$0,00002208 | 0,00% | 19,77% | US$13.387 | - | 606.207.731 RECORD |
| 3490 |  KingdomStarter KDG | US$0,00002511 | -0,31% | -1,49% | US$13.332 | - | 531.000.869 KDG |
| 3491 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$220,88 | 8,66% | -1,05% | US$13.305 | US$1.095,10 | 60 GLTRon |
| 3492 |  HawkFi HAWK | US$0,00001282 | -0,51% | -6,15% | US$13.226 | - | 1.031.895.935 HAWK |
| 3493 |  pSTAKE Finance PSTAKE | US$0,00002988 | -27,91% | -19,92% | US$13.136 | US$6,77 | 439.651.042 PSTAKE |
| 3494 |  PJN PJN | US$0,00001312 | 0,00% | -6,97% | US$13.122 | - | 999.950.775 PJN |
| 3495 |  SGC SGC | US$0,000007700 | -3,58% | 11,52% | US$13.033 | - | 1.693.372.841 SGC |
| 3496 |  FireStarter FLAME | US$0,0001899 | -0,02% | -13,67% | US$13.014 | US$52.249,32 | 68.540.262 FLAME |
| 3497 |  PINGPONG PINGPONG | US$0,00004452 | 6,01% | -91,25% | US$12.846 | US$443,77 | 288.542.755 PINGPONG |
| 3498 |  UPTOP UPTOP | US$0,00006110 | -0,03% | -0,96% | US$12.831 | - | 210.000.000 UPTOP |
| 3499 |  The Loonies LOON | US$0,00001299 | -0,78% | -0,80% | US$12.991 | US$54.755,37 | 1.000.000.000 LOON |
| 3500 |  UBIX.Network UBX | US$0,0000002800 | 2,92% | -24,49% | US$12.969 | US$42.814,10 | 45.558.153.243 UBX |
Tabel di atas menampilkan halaman 70 dari total 169 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.