Data Historis Harga Kripto 18/05/2026
Daftar harga kripto yang direkam pada tanggal 18/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  BloodLoop BLS | US$0,0001035 | 0,74% | 5,09% | US$5.424 | US$1,75 | 52.418.329 BLS |
| 3602 |  DarkStar DARKSTAR | US$0,00001793 | 13,71% | -27,50% | US$5.420 | US$232,13 | 302.222.222 DARKSTAR |
| 3603 |  Carvana Tokenized Stock (Ondo) CVNAon | US$332,32 | -2,56% | -13,40% | US$5.394 | US$958.385 | 16 CVNAon |
| 3604 |  Tokenbox TBX | US$0,0004783 | 2,69% | -2,62% | US$5.374 | US$0,6000 | 11.235.451 TBX |
| 3605 |  Amazy AZY | US$0,0001303 | -0,10% | -0,60% | US$5.333 | - | 40.923.921 AZY |
| 3606 |  Lunos UNO | US$0,00004713 | -19,40% | -0,63% | US$5.258 | - | 111.566.779 UNO |
| 3607 |  LiquidApps DAPP | US$0,000007270 | 2,69% | -2,62% | US$5.158 | US$944,38 | 709.902.294 DAPP |
| 3608 |  Wojak (wojaketh) WOJAK | US$0,00000008000 | -10,34% | -56,47% | US$5.230 | US$108.229 | 69.404.726.737 WOJAK |
| 3609 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$440,81 | -0,10% | -2,85% | US$5.045 | US$699.323 | 11 TMOon |
| 3610 |  Nsure.Network NSURE | US$0,0008894 | -2,22% | -2,24% | US$5.042 | US$51.987,78 | 5.668.964 NSURE |
| 3611 |  KayakNet KNT | US$0,00000005000 | 0,00% | -8,30% | US$5.007 | - | 96.505.451.093 KNT |
| 3612 |  DecentralGPT DGC | US$0,00000003000 | -3,09% | 12,12% | US$5.005 | - | 157.200.000.000 DGC |
| 3613 |  Era Token (Era7) ERA | US$0,0001075 | -1,32% | -2,68% | US$4.947 | - | 46.021.643 ERA |
| 3614 |  PowerTrade Fuel PTF | US$0,0002099 | -0,02% | -8,73% | US$4.892 | US$53.063,66 | 23.311.586 PTF |
| 3615 |  WorldShards SHARDS | US$0,000004360 | 0,88% | -3,87% | US$5.135 | - | 1.176.873.974 SHARDS |
| 3616 |  DeFiner FIN | US$0,00002898 | -0,02% | -3,37% | US$4.869 | US$55.506,63 | 168.000.000 FIN |
| 3617 |  MOODENG (moodengbnb.com) MDB | US$0,00000001000 | -0,03% | -0,07% | US$4.815 | - | 323.587.781.059 MDB |
| 3618 |  MOMOFUN MM | US$0,0000006100 | -5,59% | -7,95% | US$4.786 | US$458,20 | 7.800.000.000 MM |
| 3619 |  Gaj Finance GAJ | US$0,002457 | -0,23% | -3,69% | US$4.771 | - | 1.941.413 GAJ |
| 3620 |  AT&T Tokenized Stock (Ondo) Ton | US$24,87 | 1,65% | -1,51% | US$4.726 | US$3.044,28 | 190 Ton |
| 3621 |  Sora Oracle SORA | US$0,00005022 | -2,88% | -9,73% | US$4.721 | - | 94.000.000 SORA |
| 3622 |  Dash AI DASH | US$0,0002185 | -6,70% | -3,26% | US$4.580 | - | 20.967.609 DASH |
| 3623 |  Acoin ACOIN | US$0,003745 | 0,00% | 0,00% | US$4.570 | - | 1.220.085 ACOIN |
| 3624 |  Hot Cross HOTCROSS | US$0,00004016 | -2,29% | -2,25% | US$4.568 | - | 113.749.999 HOTCROSS |
| 3625 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,6976 | -2,32% | -6,54% | US$4.525 | US$271,47 | 6.487 ENLVon |
| 3626 |  Gary Banking GB | US$0,0000004300 | -0,11% | -10,58% | US$4.498 | - | 10.500.000.000 GB |
| 3627 |  IguVerse IGU | US$0,00007782 | 0,00% | 0,00% | US$4.450 | - | 57.189.082 IGU |
| 3628 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$215,46 | 0,00% | 0,00% | US$4.354 | - | 20 TSLA |
| 3629 |  Goose Finance EGG | US$0,002376 | 13,13% | -4,12% | US$4.170 | US$18.101,91 | 1.755.130 EGG |
| 3630 |  BananaGuy BANANAGUY | US$0,00000001000 | -6,44% | -23,45% | US$4.100 | - | 420.678.141.864 BANANAGUY |
| 3631 |  Idle IDLE | US$0,0004547 | 2,69% | -9,09% | US$4.053 | US$2,80 | 8.914.214 IDLE |
| 3632 |  Dreams Quest DREAMS | US$0,000002590 | 0,00% | -4,77% | US$4.051 | - | 1.564.101.228 DREAMS |
| 3633 |  Block Tokenized Stock (Ondo) XYZon | US$70,59 | 0,36% | -3,49% | US$3.987 | US$114,24 | 56 XYZon |
| 3634 |  Capital One Tokenized Stock (Ondo) COFon | US$187,91 | 0,17% | 1,27% | US$3.998 | US$661.867 | 21 COFon |
| 3635 |  aiRight AIRI | US$0,00001529 | -2,38% | -6,09% | US$3.919 | - | 256.262.565 AIRI |
| 3636 |  Gunstar Metaverse GSTS | US$0,0001238 | 1,65% | 6,40% | US$3.872 | - | 31.290.286 GSTS |
| 3637 |  Axe AXE | US$0,0007154 | 0,00% | 0,00% | US$3.764 | - | 5.260.968 AXE |
| 3638 |  Canxium CAU | US$0,002998 | 0,00% | -71,84% | US$3.694 | - | 1.231.980 CAU |
| 3639 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$93,98 | -0,08% | -1,59% | US$3.693 | US$19,94 | 39 IEFon |
| 3640 |  SORA Validator Token VAL | US$0,008750 | -7,44% | -17,26% | US$3.570 | - | 408.003 VAL |
| 3641 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$94,64 | 0,00% | -2,84% | US$3.471 | - | 37 VNQon |
| 3642 |  Neurashi NEI | US$0,00001260 | 0,00% | -6,49% | US$3.461 | - | 274.729.103 NEI |
| 3643 |  Newmont Tokenized Stock (Ondo) NEMon | US$109,67 | 0,30% | -9,33% | US$3.343 | US$748.693 | 30 NEMon |
| 3644 |  CorionX CORX | US$0,00002536 | -0,70% | -19,99% | US$3.295 | - | 129.910.129 CORX |
| 3645 |  Nugget Trap Gold Token NGTG$$ | US$0,00001300 | 0,00% | 0,00% | US$3.194 | - | 245.751.050 NGTG$$ |
| 3646 |  Residual Token eRSDL | US$0,000003030 | 0,70% | -10,06% | US$3.193 | US$3,36 | 1.052.711.334 eRSDL |
| 3647 |  FreeStyle Classic FST | US$0,000009000 | 4,76% | -28,14% | US$3.070 | - | 341.174.998 FST |
| 3648 |  PUMPAI PUMPAI | US$0,000008930 | 0,00% | -14,52% | US$3.065 | - | 343.107.062 PUMPAI |
| 3649 |  FutureStarter FS | US$0,00002907 | -5,09% | -12,04% | US$3.009 | - | 103.506.349 FS |
| 3650 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$80,99 | 2,36% | 7,22% | US$2.850 | US$1.009,29 | 35 CIBRon |
Tabel di atas menampilkan halaman 73 dari total 169 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.