Data Historis Harga Kripto 18/05/2026
Daftar harga kripto yang direkam pada tanggal 18/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Black Phoenix BPX | US$2,76 | 2,00% | 69,00% | - | US$3.908.911 | - |
| 3752 |  GAME by Virtuals GAME | US$0,008090 | -0,86% | -18,19% | - | US$3.842.515 | - |
| 3753 |  Arena Two ATWO | US$0,01738 | 0,00% | 0,00% | - | US$3.715.319 | - |
| 3754 |  House Party Protocol HPP | US$0,05240 | -0,07% | -8,38% | - | US$3.725.313 | - |
| 3755 |  Levva Protocol LVVA | US$0,0007182 | 20,25% | 41,00% | - | US$3.708.612 | - |
| 3756 |  SHIB ON SOLANA SHIB | US$0,000005750 | 0,25% | -12,89% | - | US$3.889.445 | - |
| 3757 |  CLAWNCH CLAWNCH | US$0,00001771 | 47,46% | 36,87% | - | US$3.594.262 | - |
| 3758 |  TAOHash SN14 | US$4,30 | 18,23% | 15,51% | - | US$3.377.208 | - |
| 3759 |  P2P Solutions foundation P2PS | US$192,06 | 0,34% | -8,82% | - | US$3.381.069 | - |
| 3760 |  BDTCOIN BDTC | US$17,40 | 0,11% | -12,66% | - | US$3.100.134 | - |
| 3761 |  WEEX Token WXT | US$0,01924 | 0,09% | -8,85% | - | US$3.102.558 | - |
| 3762 |  Moonwell WELL | US$0,003977 | -3,52% | -15,57% | - | US$3.049.074 | - |
| 3763 |  STAYNEX STAY | US$0,00003256 | 0,30% | 15,93% | - | US$3.027.032 | - |
| 3764 |  CRUDE OIL BRENT (Zedcex) OIL | US$106,76 | -0,17% | 7,92% | - | US$2.932.653 | - |
| 3765 |  Resi (resilabs.ai) SN46 | US$2,67 | 6,08% | -18,78% | - | US$2.770.427 | - |
| 3766 |  Data Ownership Protocol 2 DOP2 | US$0,002757 | 0,34% | -8,98% | - | US$2.709.729 | - |
| 3767 |  Tonstakers TSTON | US$2,22 | 4,29% | -14,52% | - | US$2.632.565 | - |
| 3768 |  Buttcoin BUTTCOIN | US$0,02010 | 9,92% | 16,65% | - | US$2.462.240 | - |
| 3769 |  Chutes SN64 | US$18,58 | 0,80% | -20,72% | - | US$2.434.874 | - |
| 3770 |  Biconomy Exchange Token BIT | US$0,000001400 | -5,30% | -53,36% | - | US$2.430.884 | - |
| 3771 |  ZIOWCHAIN ZIOW | US$0,3198 | -8,16% | -10,46% | - | US$2.503.872 | - |
| 3772 |  STO Operating System STOOS | US$1,59 | -0,88% | -0,08% | - | US$2.383.758 | - |
| 3773 |  Whalebit CES | US$1,42 | -2,80% | 25,65% | - | US$2.345.660 | - |
| 3774 |  XenBitcoin XBTC | US$76.939,86 | -0,61% | -5,83% | - | US$2.302.800 | - |
| 3775 |  Kyrrex KRRX | US$0,05226 | -0,22% | -0,23% | - | US$2.308.353 | - |
| 3776 |  CRYPGPT CRYPGPT | US$0,05629 | 0,85% | 8,94% | - | US$2.276.771 | - |
| 3777 |  Mezo MEZO | US$0,03156 | -3,20% | -15,06% | - | US$2.211.016 | - |
| 3778 |  Diem DIEM | US$1.589,42 | 3,94% | 3,49% | - | US$2.188.745 | - |
| 3779 |  RYO Coin RYO | US$3,97 | 1,53% | -5,41% | - | US$2.146.060 | - |
| 3780 |  USDP Stablecoin USDP | US$0,9995 | -0,04% | 0,01% | - | US$2.074.479 | - |
| 3781 |  NotInEmploymentEducationTraining NEET | US$0,03387 | 3,85% | -6,73% | - | US$2.098.566 | - |
| 3782 |  affine SN120 | US$15,96 | -6,10% | 0,00% | - | US$2.071.618 | - |
| 3783 |  PUMPCADE PUMPCADE | US$0,02149 | 2,53% | -17,60% | - | US$2.041.047 | - |
| 3784 |  Metal Dollar XMD | US$0,9972 | 0,35% | -0,14% | - | US$1.991.140 | - |
| 3785 |  Atleta Network ATLA | US$204,39 | 1,76% | -15,12% | - | US$1.976.773 | - |
| 3786 |  YELLOW YELLOW | US$0,05106 | -0,97% | -8,78% | - | US$1.981.918 | - |
| 3787 |  A.I Genesis AIG | US$0,9705 | -0,96% | -6,16% | - | US$1.866.447 | - |
| 3788 |  The Innovation Game TIG | US$1,22 | 5,77% | -0,33% | - | US$1.853.525 | - |
| 3789 |  Panther Ai PAI | US$0,005509 | -0,40% | -3,85% | - | US$1.826.516 | - |
| 3790 |  Future Warriors X FWX | US$0,001398 | -1,07% | -4,67% | - | US$1.681.107 | - |
| 3791 |  Utya UTYA | US$0,03313 | 5,26% | -8,60% | - | US$1.652.248 | - |
| 3792 |  BRL1 BRL1 | US$0,1996 | 1,30% | -2,03% | - | US$1.613.914 | - |
| 3793 |  NOVA SN68 | US$6,10 | -1,09% | 0,00% | - | US$1.549.803 | - |
| 3794 |  OLY OLY | US$5,52 | 1,05% | 6,04% | - | US$1.540.766 | - |
| 3795 |  LOCK IN LOCKIN | US$0,002301 | 6,31% | -10,12% | - | US$1.538.897 | - |
| 3796 |  Marinade MNDE | US$0,01994 | 0,40% | -3,43% | - | US$1.520.117 | - |
| 3797 |  TOMATOK TOTT | US$0,08761 | 1,69% | 27,53% | - | US$1.549.523 | - |
| 3798 |  MovieDom MDOM | US$0,3045 | 0,12% | 0,00% | - | US$1.470.422 | - |
| 3799 |  PepePAD PEPE | US$0,000003690 | 0,27% | -15,16% | - | US$1.431.937 | - |
| 3800 |  ADI ADI | US$3,92 | -2,01% | -2,43% | - | US$1.368.862 | - |
Tabel di atas menampilkan halaman 76 dari total 169 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.