Data Historis Harga Kripto 18/05/2026
Daftar harga kripto yang direkam pada tanggal 18/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Bullish Degen BULLISH | US$0,0009820 | -16,19% | -42,84% | - | US$767.399 | - |
| 3852 |  LayerK LYK | US$0,1140 | -2,02% | -6,01% | - | US$726.988 | - |
| 3853 |  Foodie Squirrel FDS | US$0,0007490 | 0,19% | -12,32% | - | US$720.515 | - |
| 3854 |  EchoLink Network ECHO | US$0,1716 | -5,07% | -4,78% | - | US$717.714 | - |
| 3855 |  Metal Blockchain METAL | US$0,1605 | 0,60% | 6,60% | - | US$690.233 | - |
| 3856 |  STAU STAU | US$0,007925 | 1,30% | -4,12% | - | US$682.531 | - |
| 3857 |  RIV Coin RIV | US$0,006105 | 0,97% | -24,35% | - | US$661.982 | - |
| 3858 |  Capx AI CAPX | US$0,1540 | -0,03% | -0,45% | - | US$658.054 | - |
| 3859 |  Coin Stock STOCK | US$8,31 | -93,75% | -95,09% | - | US$647.811 | - |
| 3860 |  Ovato OVATO | US$1,03 | -0,05% | -1,27% | - | US$646.870 | - |
| 3861 |  LABUBU (labubu.farm) LABUBU | US$0,0005831 | -93,39% | -94,08% | - | US$643.220 | - |
| 3862 |  AtlasOra $AORA | US$0,05765 | 15,24% | 0,00% | - | US$644.639 | - |
| 3863 |  USAD USAD | US$0,9454 | -1,36% | -2,91% | - | US$620.639 | - |
| 3864 |  CPCoin CPC | US$0,1119 | -0,02% | -0,14% | - | US$608.297 | - |
| 3865 |  coco COCO | US$0,3253 | 1,56% | 4,97% | - | US$615.438 | - |
| 3866 |  Mainframe SN25 | US$1,33 | 4,47% | -8,07% | - | US$600.175 | - |
| 3867 |  ReadyAI SN33 | US$1,84 | -6,20% | -15,42% | - | US$563.334 | - |
| 3868 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,001682 | -31,73% | -34,42% | - | US$599.895 | - |
| 3869 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0002582 | 278,50% | 204,02% | - | US$598.163 | - |
| 3870 |  SEDA Protocol SEDA | US$0,03287 | -2,59% | -11,10% | - | US$598.465 | - |
| 3871 |  Crude Oil Futures (Derivatives) CL | US$102,32 | 0,04% | 6,65% | - | US$589.706 | - |
| 3872 |  Octra OCT | US$0,05465 | 39,72% | -13,08% | - | US$587.689 | - |
| 3873 |  APD APD | US$0,01617 | -0,82% | -6,24% | - | US$585.157 | - |
| 3874 |  Hold BTC HBTC | US$0,0000005100 | 253,27% | 93,57% | - | US$580.206 | - |
| 3875 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,0000001000 | 442,80% | 27,99% | - | US$581.114 | - |
| 3876 |  Solaxy SOLX | US$0,00004619 | -6,72% | -14,32% | - | US$573.567 | - |
| 3877 |  Tesla (buytesla.net) TSLA | US$42,60 | 429,25% | 18,66% | - | US$572.806 | - |
| 3878 |  C-cash CCASH | US$0,003142 | -0,83% | 2,57% | - | US$585.976 | - |
| 3879 |  XDOG XDOG | US$0,004821 | -5,07% | -0,68% | - | US$559.877 | - |
| 3880 |  Shirushi Coin SISC | US$1,88 | -0,01% | 0,11% | - | US$554.489 | - |
| 3881 |  OroBit XRB | US$0,9945 | -2,06% | -1,46% | - | US$546.815 | - |
| 3882 |  BitQuant SN15 | US$8,11 | 0,20% | 0,00% | - | US$545.092 | - |
| 3883 |  Origin Ether OETH | US$2.129,64 | 0,03% | -8,98% | - | US$541.492 | - |
| 3884 |  NovaBank NVB | US$3,36 | 1,05% | 6,32% | - | US$536.760 | - |
| 3885 |  PI TRUMP (pitrumphub.com) PI | US$0,0000007700 | 239,08% | 71,91% | - | US$532.636 | - |
| 3886 |  Punchimals PUNCHI | US$0,002422 | -0,91% | -4,00% | - | US$526.704 | - |
| 3887 |  BlackRock IBIT | US$0,003356 | -93,77% | -94,41% | - | US$506.440 | - |
| 3888 |  PEPE AI (pepeai.one) PEPE | US$0,0001779 | 266,41% | 241,33% | - | US$509.651 | - |
| 3889 |  MAGA PEOPLE | US$0,006892 | 0,55% | -17,45% | - | US$554.538 | - |
| 3890 |  Ecoreal Estate ECOREAL | US$0,3346 | -0,11% | 0,17% | - | US$500.043 | - |
| 3891 |  Bityuan BTY | US$0,08713 | -0,48% | 77,03% | - | US$498.962 | - |
| 3892 |  AlgosOne AIAO | US$154,83 | -0,17% | -0,31% | - | US$491.819 | - |
| 3893 |  America is Back (americaisback.vip) AIB | US$0,001027 | -32,78% | -67,40% | - | US$495.630 | - |
| 3894 |  Luxera XERA | US$29,41 | 1,70% | 4,37% | - | US$482.771 | - |
| 3895 |  Collaterize COLLAT | US$0,001918 | 1,16% | -22,14% | - | US$479.652 | - |
| 3896 |  Vcitychain VCITY | US$0,2649 | 0,24% | -7,38% | - | US$453.620 | - |
| 3897 |  Fistbump FIST | US$0,2701 | -3,50% | -10,86% | - | US$454.870 | - |
| 3898 |  Milady Cult Coin CULT | US$0,0001659 | -1,21% | -9,77% | - | US$449.535 | - |
| 3899 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,002595 | 269,44% | 245,71% | - | US$443.479 | - |
| 3900 |  Cygnus CGN | US$0,002417 | -0,57% | -0,25% | - | US$439.177 | - |
Tabel di atas menampilkan halaman 78 dari total 169 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.