Data Historis Harga Kripto 18/05/2026
Daftar harga kripto yang direkam pada tanggal 18/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  OtterHome HOME | US$0,01768 | 7,20% | 8,75% | - | US$202.543 | - |
| 4002 |  ZARA AI ZARA | US$0,0004697 | -8,53% | -32,22% | - | US$197.210 | - |
| 4003 |  KalyChain KLC | US$0,002131 | -0,02% | -1,31% | - | US$194.527 | - |
| 4004 |  Emblem Vault EMBLEM | US$0,003732 | 6,07% | -12,63% | - | US$193.850 | - |
| 4005 |  BLM coin BLM | US$0,003989 | 19,08% | 36,29% | - | US$190.699 | - |
| 4006 |  Charlie Kirk CHARLIE | US$0,0005848 | 5,77% | 34,24% | - | US$190.273 | - |
| 4007 |  Provenance Blockchain HASH | US$0,008378 | -9,45% | -30,42% | - | US$191.464 | - |
| 4008 |  FUTUREXCRYPTO FXC | US$2,52 | -2,52% | -9,50% | - | US$190.781 | - |
| 4009 |  SASEUL SL | US$0,002323 | -7,41% | 0,61% | - | US$188.824 | - |
| 4010 |  BinGold BIGOD | US$61.079,54 | 0,53% | -2,42% | - | US$185.717 | - |
| 4011 |  Brazilian Digital Token BRZ | US$0,1994 | 1,28% | -2,08% | - | US$185.520 | - |
| 4012 |  Dippy SN11 | US$2,48 | -2,74% | -21,31% | - | US$182.138 | - |
| 4013 |  Avalaunch XAVA | US$0,3238 | 0,93% | -3,93% | - | US$182.036 | - |
| 4014 |  BabyBoomToken BBT | US$0,1040 | -3,31% | 5,85% | - | US$182.263 | - |
| 4015 |  Upscreener UPS | US$0,04791 | -6,07% | -29,34% | - | US$180.686 | - |
| 4016 |  Amnis Finance AMI | US$0,004173 | -11,14% | -8,17% | - | US$183.663 | - |
| 4017 |  Monstro DeFi MONSTRO | US$0,009329 | -2,56% | -3,80% | - | US$176.646 | - |
| 4018 |  mETH Protocol COOK | US$0,002956 | 0,96% | 0,66% | - | US$189.629 | - |
| 4019 |  AKAS AS | US$1,02 | -0,11% | -2,41% | - | US$169.997 | - |
| 4020 |  Elevate ELEVATE | US$0,004761 | -4,06% | -14,39% | - | US$168.011 | - |
| 4021 |  Dagcoin DAGS | US$0,0003765 | -0,03% | -2,93% | - | US$169.872 | - |
| 4022 |  NexQloud NXQ | US$37,71 | 2,84% | -4,14% | - | US$168.494 | - |
| 4023 |  Higher HIGHER | US$0,0002597 | -2,75% | 9,52% | - | US$167.593 | - |
| 4024 |  BitoPro Exchange Token BITO | US$0,1865 | -0,36% | -0,92% | - | US$167.583 | - |
| 4025 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,1539 | -0,22% | -10,56% | - | US$167.533 | - |
| 4026 |  Kanga Exchange Token KNG | US$1,34 | -0,28% | -0,77% | - | US$166.173 | - |
| 4027 |  Tokenised GBP TGBP | US$1,34 | 0,85% | -1,23% | - | US$166.069 | - |
| 4028 |  Weber Energy Network $WEN | US$0,02948 | -4,54% | 12,12% | - | US$162.946 | - |
| 4029 |  We Love Tits TITS | US$0,0001689 | -2,32% | 0,55% | - | US$161.930 | - |
| 4030 |  Content Bitcoin CTB | US$534,74 | -0,04% | -0,20% | - | US$159.344 | - |
| 4031 |  Satoxcoin SATOX | US$0,000008860 | 0,26% | 1,26% | - | US$159.999 | - |
| 4032 |  Confidential Layer CLONE | US$0,005189 | -0,04% | -2,20% | - | US$152.274 | - |
| 4033 |  Ares ARES | US$0,00005600 | 0,20% | 1,03% | - | US$152.246 | - |
| 4034 |  ARCS ARX | US$0,01494 | 0,37% | 0,47% | - | US$151.836 | - |
| 4035 |  Metacoin MTC | US$0,007937 | 2,58% | 11,23% | - | US$152.133 | - |
| 4036 |  qONE QONE | US$0,009230 | -2,49% | -23,63% | - | US$153.548 | - |
| 4037 |  White Monkey WM | US$0,00006695 | -4,30% | -35,60% | - | US$151.280 | - |
| 4038 |  Plastic Hero PTH | US$0,01313 | 7,36% | -4,70% | - | US$147.792 | - |
| 4039 |  XEN Crypto XEN | US$0,00000001000 | 0,88% | -2,24% | - | US$145.538 | - |
| 4040 |  Viral Inu VINU | - | -1,82% | -12,41% | - | US$145.960 | - |
| 4041 |  XGP XGP | US$0,000007000 | -1,25% | -2,02% | - | US$145.583 | - |
| 4042 |  JwZoza JWT | US$1,92 | 13,45% | 19,09% | - | US$145.382 | - |
| 4043 |  GAMA Coin GAMA | US$0,2102 | 1,44% | -0,55% | - | US$145.199 | - |
| 4044 |  Make TON Great Again MTONGA | US$0,01626 | 5,50% | -15,58% | - | US$143.940 | - |
| 4045 |  Shiba Inu TREAT TREAT | US$0,0003776 | -14,05% | -6,94% | - | US$143.801 | - |
| 4046 |  MimbleWimbleCoin MWC | US$5,93 | -11,37% | -16,84% | - | US$140.127 | - |
| 4047 |  GGEZ1 GGEZ1 | US$0,08859 | -0,01% | -0,86% | - | US$137.939 | - |
| 4048 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | -0,63% | 0,18% | - | US$138.676 | - |
| 4049 |  PRIVATEUM GLOBAL PRI | US$7,11 | -0,34% | -0,38% | - | US$137.874 | - |
| 4050 |  Centric Swap (new) CNS | US$0,004476 | -7,62% | -12,20% | - | US$137.176 | - |
Tabel di atas menampilkan halaman 81 dari total 169 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.