Data Historis Harga Kripto 18/05/2026
Daftar harga kripto yang direkam pada tanggal 18/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  TOP G TOPG | US$0,0003893 | 155,60% | 123,87% | - | US$131.970 | - |
| 4052 |  Solvion SLVN | US$4,71 | -5,32% | -9,51% | - | US$136.401 | - |
| 4053 |  EURØP EUROP | US$1,17 | 0,54% | -0,79% | - | US$116.538 | - |
| 4054 |  Immortal Token IMT | US$0,003272 | 7,09% | 6,03% | - | US$136.958 | - |
| 4055 |  Memdex100 MEMDEX | US$0,002305 | 2,48% | -13,62% | - | US$134.681 | - |
| 4056 |  PEPE TRUMP | US$0,00001179 | 442,96% | -100,00% | - | US$131.518 | - |
| 4057 |  X2Y2 X2Y2 | US$0,0009294 | -2,11% | -13,92% | - | US$131.858 | - |
| 4058 |  Binance bibi BIBI | US$0,0008501 | -6,94% | -9,54% | - | US$129.118 | - |
| 4059 |  Minto BTCMT | US$0,6597 | 0,13% | -0,07% | - | US$127.735 | - |
| 4060 |  mini MINI | US$0,001415 | 3,60% | -26,80% | - | US$126.934 | - |
| 4061 |  Smart Energy Pay SEP | US$0,02852 | 0,17% | 3,86% | - | US$125.463 | - |
| 4062 |  Moonwalk Fitness MF | US$0,007012 | -2,18% | -4,13% | - | US$125.215 | - |
| 4063 |  Nonkyc.io Exchange NKYC | US$7,25 | 0,16% | -6,81% | - | US$125.303 | - |
| 4064 |  AU79 AU79 | US$0,001123 | -7,54% | -16,93% | - | US$124.217 | - |
| 4065 |  Tema TEMA | US$0,00004903 | -1,73% | -7,47% | - | US$122.210 | - |
| 4066 |  VPay VPAY | US$0,001036 | 28,44% | 16,37% | - | US$119.936 | - |
| 4067 |  xDAI xDAI | US$0,9895 | 8,42% | 8,37% | - | US$128.705 | - |
| 4068 |  Lightchain AI LCAI | US$0,004210 | 4,46% | -16,52% | - | US$116.516 | - |
| 4069 |  EurocoinToken ECTE | US$0,09429 | 1,47% | -9,04% | - | US$115.864 | - |
| 4070 |  Aquarius AQUA | US$0,0003162 | -0,62% | -11,27% | - | US$114.329 | - |
| 4071 |  PVPFUN PVP | US$0,3236 | -10,50% | 109,13% | - | US$115.324 | - |
| 4072 |  MimboGameGroup MGG | US$0,0005222 | -41,58% | -48,79% | - | US$116.999 | - |
| 4073 |  DiemLibre DLB | US$0,0001056 | -0,27% | -0,61% | - | US$113.076 | - |
| 4074 |  Center Coin CENT | US$0,03215 | -0,01% | -0,01% | - | US$112.378 | - |
| 4075 |  SHOW SHOW | US$0,3226 | 8,70% | 10,13% | - | US$110.892 | - |
| 4076 |  HitBTC Token HIT | US$0,2067 | -0,78% | -5,79% | - | US$112.438 | - |
| 4077 |  RAI Token RAI | US$162,88 | -3,11% | 3,14% | - | US$110.434 | - |
| 4078 |  Palm USD PUSD | US$0,9992 | 0,02% | -0,01% | - | US$110.232 | - |
| 4079 |  MANTRA (old) OM | US$0,009291 | -5,91% | -15,60% | - | US$115.580 | - |
| 4080 |  BBAChain BBA | US$0,002704 | -0,42% | -6,27% | - | US$108.807 | - |
| 4081 |  Kommunitas KOM | US$0,00008454 | 0,74% | -6,77% | - | US$108.034 | - |
| 4082 |  Tap Protocol TAP | US$0,3390 | -9,57% | 54,34% | - | US$108.046 | - |
| 4083 |  Three Kingdoms 3KDS | US$0,001270 | -3,48% | 1,32% | - | US$106.900 | - |
| 4084 |  Salute SLT | US$0,00001689 | -1,98% | -8,29% | - | US$106.539 | - |
| 4085 |  Tradehub TRHUB | US$0,02146 | -6,38% | -14,55% | - | US$106.225 | - |
| 4086 |  Simmi SIMMI | US$0,000005380 | -2,62% | -9,79% | - | US$105.371 | - |
| 4087 |  STON STON | US$0,7490 | 2,40% | 15,20% | - | US$121.740 | - |
| 4088 |  Trust The Process TRUST | US$0,0001475 | -3,13% | -10,16% | - | US$104.759 | - |
| 4089 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,01366 | 485,41% | -91,67% | - | US$104.286 | - |
| 4090 |  RWA Ecosystem RWA | US$0,3920 | -3,91% | -33,73% | - | US$104.267 | - |
| 4091 |  Kabuto King KABUTO | US$0,0004448 | -1,76% | -32,65% | - | US$104.736 | - |
| 4092 |  Giko Cat GIKO | US$0,07442 | 2,23% | 15,56% | - | US$106.387 | - |
| 4093 |  Layer One X L1X | US$8,49 | 0,05% | 0,02% | - | US$103.769 | - |
| 4094 |  Metacraft MCTP | US$0,01874 | 1,94% | 3,60% | - | US$100.900 | - |
| 4095 |  KLIPAI KLIP | US$0,003636 | -14,27% | -23,25% | - | US$100.795 | - |
| 4096 |  Meridian MRDN | US$0,02507 | -8,82% | 54,41% | - | US$103.652 | - |
| 4097 |  Songbird SGB | US$0,001618 | -3,75% | -1,21% | - | US$100.420 | - |
| 4098 |  Bitcoin Bull BTCBULL | US$0,0001733 | -5,17% | -19,21% | - | US$98.864,61 | - |
| 4099 |  MAGA Trump MAGATRUMP | US$0,03536 | -4,22% | -16,51% | - | US$98.189,95 | - |
| 4100 |  STRIKE STRIKE | US$0,00002945 | -0,78% | -12,46% | - | US$97.947,29 | - |
Tabel di atas menampilkan halaman 82 dari total 169 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.