Data Historis Harga Kripto 18/05/2026
Daftar harga kripto yang direkam pada tanggal 18/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Pi INU 100x PINU100X | US$0,00001186 | 11,88% | 83,66% | - | US$54.867,41 | - |
| 4202 |  Ness LAB NESS | US$0,003816 | -2,90% | -31,89% | - | US$56.466,15 | - |
| 4203 |  Nacho the Kat NACHO | US$0,00001133 | 0,65% | -8,80% | - | US$56.401,74 | - |
| 4204 |  monkeyhaircut MONK | US$0,0001013 | -4,80% | -12,77% | - | US$55.334,02 | - |
| 4205 |  Nova finance NOVA | US$0,003298 | -0,62% | -0,64% | - | US$56.097,45 | - |
| 4206 |  Pontoon TOON | US$0,00001709 | -0,60% | -0,62% | - | US$55.712,55 | - |
| 4207 |  TFS Token TFS | US$0,001835 | 0,12% | -1,57% | - | US$56.274,04 | - |
| 4208 |  Truebit TRU | US$0,005548 | -2,41% | -9,91% | - | US$55.912,19 | - |
| 4209 |  Marvellex Classic MLXC | US$0,0000009500 | 1,79% | 4,56% | - | US$55.120,30 | - |
| 4210 |  Oracle Meta Technologies OMT | US$0,01601 | 1,08% | -0,02% | - | US$55.421,41 | - |
| 4211 |  Nummus Aeternitas NUMMUS | US$0,007566 | -1,23% | 5,32% | - | US$55.312,80 | - |
| 4212 |  Pond Coin PNDC | US$0,00000004000 | 4,63% | -0,56% | - | US$55.501,70 | - |
| 4213 |  Sophon (Atomicals) SOPHON | US$0,0007532 | -0,10% | -0,17% | - | US$54.936,33 | - |
| 4214 |  NikePig NIKEPIG | US$0,0005816 | -0,36% | 43,29% | - | US$55.238,68 | - |
| 4215 |  ROCK ROCK | US$0,00005136 | 0,37% | 1,54% | - | US$55.475,80 | - |
| 4216 |  Pig Finance PIG | US$0,00000001000 | -0,93% | 2,25% | - | US$54.974,78 | - |
| 4217 |  Sendor SENDOR | US$0,00002178 | -0,93% | -16,45% | - | US$53.762,24 | - |
| 4218 |  ParallelAI PAI | US$0,004366 | -2,84% | -14,52% | - | US$54.817,60 | - |
| 4219 |  Sirius Chain XPX | US$0,0001227 | 2,56% | -11,55% | - | US$55.061,64 | - |
| 4220 |  Sunrise RISE | US$0,0009882 | -0,88% | -4,95% | - | US$54.656,65 | - |
| 4221 |  FLOCK FLOCK | US$0,00002894 | -4,94% | -8,40% | - | US$54.409,18 | - |
| 4222 |  TOLY’S DOG ADA | US$0,0001218 | -3,99% | -11,21% | - | US$54.481,73 | - |
| 4223 |  Icy IC | US$0,00001233 | -4,42% | -4,44% | - | US$54.687,93 | - |
| 4224 |  KANGO KANGO | US$0,0000009100 | -10,63% | -24,62% | - | US$55.208,32 | - |
| 4225 |  Swing.xyz SWING | US$0,00007491 | -0,26% | -0,22% | - | US$55.801,81 | - |
| 4226 |  Liberland Dollar LLD | US$0,4493 | 20,33% | -3,71% | - | US$54.373,87 | - |
| 4227 |  Undead Blocks UNDEAD | US$0,001349 | 1,48% | -7,66% | - | US$53.770,46 | - |
| 4228 |  TROPPY TROPPY | US$0,00000006000 | 0,48% | -16,63% | - | US$53.861,29 | - |
| 4229 |  BMAX BMAX | US$0,01353 | 0,74% | -4,48% | - | US$53.992,04 | - |
| 4230 |  Zenix ZENIX | US$0,00002041 | 20,53% | 13,64% | - | US$53.799,44 | - |
| 4231 |  Alkimi ALKIMI | US$0,002693 | -3,69% | -2,72% | - | US$55.262,44 | - |
| 4232 |  BUILD BUILD | US$0,00002117 | -0,76% | -12,87% | - | US$53.349,36 | - |
| 4233 |  SafeMars SMARS | - | -2,82% | -0,99% | - | US$53.939,50 | - |
| 4234 |  KittyCake KCAKE | US$0,000001760 | -0,01% | 6,64% | - | US$54.245,90 | - |
| 4235 |  walter WALTER | US$0,0001457 | -2,43% | -25,97% | - | US$52.208,78 | - |
| 4236 |  Betfin BET | US$0,0004273 | 2,91% | 1,21% | - | US$53.714,82 | - |
| 4237 |  STASH INU STASH | US$0,000007290 | -2,69% | -2,70% | - | US$53.124,04 | - |
| 4238 |  Ryo Currency RYO | US$0,003776 | 0,19% | -0,46% | - | US$52.558,80 | - |
| 4239 |  Ajna Protocol AJNA | US$0,001419 | -0,65% | -2,18% | - | US$52.995,01 | - |
| 4240 |  RZTO RZTO | US$0,0001208 | -19,40% | -19,40% | - | US$51.390,86 | - |
| 4241 |  OFFICIAL TRUMP JR TRUMPJR | US$0,000006460 | 0,60% | 0,27% | - | US$52.993,26 | - |
| 4242 |  Advanced Project AUC | US$0,0001352 | -0,02% | -0,26% | - | US$52.812,05 | - |
| 4243 |  Ocean Protocol OCEAN | US$0,1211 | 1,04% | -1,65% | - | US$52.801,92 | - |
| 4244 |  Asia Coin ASIA | US$0,04143 | -0,21% | -11,73% | - | US$53.054,30 | - |
| 4245 |  DPIN DPN | US$2,40 | 0,05% | 1,85% | - | US$52.532,61 | - |
| 4246 |  Max on ETH MAXETH | US$0,0000001600 | -6,86% | -10,95% | - | US$50.918,67 | - |
| 4247 |  Novastro XNL | US$0,0001637 | 0,06% | 0,96% | - | US$52.295,85 | - |
| 4248 |  BabySNEK BBSNEK | US$0,000008990 | 3,75% | 1,72% | - | US$53.506,74 | - |
| 4249 |  DGTEK TOKEN USDG | US$5,50 | -0,01% | -0,04% | - | US$52.373,12 | - |
| 4250 |  TORA NEKO TORA | US$0,0001969 | 1,53% | -2,51% | - | US$52.419,59 | - |
Tabel di atas menampilkan halaman 85 dari total 169 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.