Data Historis Harga Kripto 18/05/2026
Daftar harga kripto yang direkam pada tanggal 18/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Veltrixa VELT | US$0,0009451 | 1,76% | 1,95% | - | US$96.143,55 | - |
| 4102 |  Portals PORTALS | US$0,005035 | -2,98% | -3,27% | - | US$92.776,09 | - |
| 4103 |  ForTon FRT | US$39,30 | 0,45% | -17,48% | - | US$95.534,13 | - |
| 4104 |  Ecorpay Token ECOR | US$0,02801 | 0,35% | -15,83% | - | US$98.268,22 | - |
| 4105 |  SORA GROK GROK | US$0,7041 | 255,46% | 43,26% | - | US$94.803,78 | - |
| 4106 |  ThetaDrop TDROP | US$0,0005983 | -1,94% | -5,64% | - | US$94.145,20 | - |
| 4107 |  Aurix AUR | US$0,3309 | -0,60% | -2,61% | - | US$94.646,69 | - |
| 4108 |  Fintech Digital Gold Coin FDGC | US$4.571,14 | 0,82% | -3,85% | - | US$92.717,70 | - |
| 4109 |  vankedisi VANKEDISI | US$0,008121 | -0,55% | -14,02% | - | US$91.316,22 | - |
| 4110 |  Reactive Network REACT | US$0,01244 | -4,49% | -15,48% | - | US$99.116,71 | - |
| 4111 |  Herculis Gold Coin XAUH | US$146,81 | 0,67% | -3,45% | - | US$90.651,61 | - |
| 4112 |  Zephyr Protocol ZEPH | US$0,3058 | -7,21% | -5,83% | - | US$88.047,27 | - |
| 4113 |  Radx AI RADX | US$0,0000007600 | -1,35% | 1,87% | - | US$89.529,31 | - |
| 4114 |  DucatusX DUCX | US$0,007449 | -0,13% | -3,21% | - | US$87.277,45 | - |
| 4115 |  Base God TYBG | US$0,00001482 | 5,08% | -17,54% | - | US$90.672,98 | - |
| 4116 |  DOVU DOVU | US$0,002448 | -4,74% | -11,77% | - | US$88.792,14 | - |
| 4117 |  SAFE(AnWang) SAFE | US$2,35 | -2,01% | -4,18% | - | US$88.193,94 | - |
| 4118 |  TPRO Network TPRO | US$0,0006602 | -2,85% | -19,56% | - | US$87.538,96 | - |
| 4119 |  GoldBrick GBCK | US$0,002174 | 0,21% | 12,35% | - | US$87.260,00 | - |
| 4120 |  Shih Tzu SHIH | US$0,0001910 | -4,95% | -6,23% | - | US$87.378,35 | - |
| 4121 |  titcoin TITCOIN | US$0,0009183 | 0,90% | -12,84% | - | US$86.430,99 | - |
| 4122 |  Rexas Finance RXS | US$0,0006989 | 0,83% | -3,12% | - | US$85.749,23 | - |
| 4123 |  Pill Gaytes GAYTES | US$0,00006567 | 18,33% | -79,68% | - | US$86.221,51 | - |
| 4124 |  WorldAssets INC | US$0,07131 | 0,08% | -14,33% | - | US$84.407,39 | - |
| 4125 |  Sturdy SN10 | US$1,42 | -1,75% | -17,77% | - | US$84.148,68 | - |
| 4126 |  Catana CATANA | US$0,0002976 | -0,87% | -17,29% | - | US$83.741,46 | - |
| 4127 |  Snapmuse.io SMX | US$0,001509 | -0,26% | 1,56% | - | US$83.347,68 | - |
| 4128 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00001406 | -8,97% | -12,74% | - | US$83.066,54 | - |
| 4129 |  Maker MKR | US$1.697,90 | 0,63% | -4,01% | - | US$82.336,13 | - |
| 4130 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0003057 | -0,90% | -4,37% | - | US$81.609,81 | - |
| 4131 |  Polytrader by Virtuals POLY | US$0,00009434 | -2,08% | -15,68% | - | US$81.994,55 | - |
| 4132 |  Lester LESTER | US$0,0001856 | -3,14% | -18,01% | - | US$82.019,67 | - |
| 4133 |  XENO Governance GXE | US$0,0001494 | 5,86% | -22,54% | - | US$81.130,73 | - |
| 4134 |  OOBIT OOB | US$0,01349 | -0,01% | -1,56% | - | US$81.363,85 | - |
| 4135 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,0008574 | 6,09% | -20,44% | - | US$81.174,53 | - |
| 4136 |  Regent of the North Winds REGENT | US$0,00003209 | -2,02% | -13,63% | - | US$80.990,25 | - |
| 4137 |  NYC Token $NYC | US$0,08654 | 0,11% | 0,08% | - | US$81.013,69 | - |
| 4138 |  Spore.fun SPORE | US$0,0001209 | -0,01% | -22,96% | - | US$80.817,87 | - |
| 4139 |  Project89 PROJECT89 | US$0,00005863 | 1,43% | -12,13% | - | US$80.081,32 | - |
| 4140 |  Bobaoppa BOBAOPPA | US$0,00006975 | -3,60% | -25,86% | - | US$79.687,53 | - |
| 4141 |  AION 5100 AION | US$0,006898 | -12,64% | -20,69% | - | US$78.908,80 | - |
| 4142 |  Patic PTC | US$0,00002029 | -1,02% | -5,19% | - | US$78.987,71 | - |
| 4143 |  MetaniaGames v2 METANIA | US$0,01895 | 0,69% | -0,61% | - | US$75.752,46 | - |
| 4144 |  Recon Raccoon RCON | US$0,0009672 | -1,64% | -59,32% | - | US$75.445,16 | - |
| 4145 |  TRI SIGMA TRISIG | US$0,00003584 | 1,64% | -16,62% | - | US$75.537,90 | - |
| 4146 |  Fi - Ai With Daddy Issues SHEGEN | US$0,00008841 | -1,65% | -18,42% | - | US$75.473,22 | - |
| 4147 |  Solaris AI SOLARIS | US$0,00001057 | -3,39% | -14,58% | - | US$74.587,67 | - |
| 4148 |  Swaperry PERRY | US$0,0001193 | -1,97% | -7,93% | - | US$74.256,28 | - |
| 4149 |  lmeow LMEOW | US$0,001794 | 0,65% | -23,23% | - | US$73.348,24 | - |
| 4150 |  Causecoin CAUSE | US$0,1910 | 0,42% | 6,28% | - | US$72.491,64 | - |
Tabel di atas menampilkan halaman 83 dari total 169 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.