Data Historis Harga Kripto 18/05/2026
Daftar harga kripto yang direkam pada tanggal 18/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Kinesis Silver KAG | US$78,91 | 2,61% | -8,58% | - | US$436.100 | - |
| 3902 |  Slash Vision Labs SVL | US$0,007944 | 0,94% | -6,50% | - | US$435.581 | - |
| 3903 |  AI Powered Finance AIPF | US$2,13 | -1,96% | -2,16% | - | US$432.842 | - |
| 3904 |  AvocadoCoin AVDO | US$1.549,80 | -0,08% | -3,80% | - | US$428.041 | - |
| 3905 |  IncomRWA IRWA | US$0,02714 | 2,92% | 0,65% | - | US$426.244 | - |
| 3906 |  PepeAI PEPEAI | US$0,00009518 | -6,73% | -26,71% | - | US$421.922 | - |
| 3907 |  Project 32 32 | US$0,0001790 | 1,53% | 8,69% | - | US$425.945 | - |
| 3908 |  COCA COCA | US$1,28 | -9,57% | -10,75% | - | US$421.199 | - |
| 3909 |  DODO DODO | US$0,01827 | 8,20% | -12,13% | - | US$416.326 | - |
| 3910 |  Gorbagana GOR | US$0,0007917 | -0,69% | 0,12% | - | US$410.192 | - |
| 3911 |  KAANCH NETWORK KNCH | US$0,03578 | 0,56% | -10,31% | - | US$415.518 | - |
| 3912 |  Mars Meme Inc MARSMI | US$0,01922 | 0,15% | -12,41% | - | US$403.600 | - |
| 3913 |  Midnight (midnight.vip) NIGHT | US$0,03161 | 0,48% | -10,79% | - | US$407.622 | - |
| 3914 |  STRATEGIC BITCOIN RESERVE SBR | US$0,02359 | -6,42% | -12,94% | - | US$395.466 | - |
| 3915 |  Bitcast SN93 | US$3,57 | -5,35% | -25,62% | - | US$381.081 | - |
| 3916 |  MSTR MSTR | US$2,69 | 293,33% | 251,78% | - | US$387.023 | - |
| 3917 |  Oshi Token OSHI | US$0,03195 | -0,02% | -0,20% | - | US$385.358 | - |
| 3918 |  Chainflip FLIP | US$0,2285 | 3,24% | 9,18% | - | US$403.369 | - |
| 3919 |  Pulse XPL | US$0,1508 | -0,73% | -0,96% | - | US$383.785 | - |
| 3920 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9984 | -0,04% | -0,08% | - | US$384.702 | - |
| 3921 |  CAW(A Hunters Dream) CAW | US$0,00000003000 | 0,41% | -10,26% | - | US$380.327 | - |
| 3922 |  DigiFinexToken DFT | US$0,008893 | -0,95% | -1,00% | - | US$378.637 | - |
| 3923 |  LIF3 LIF3 | US$0,001746 | -2,16% | -7,28% | - | US$380.415 | - |
| 3924 |  cryptomall XMALL | US$0,1739 | -1,73% | -8,77% | - | US$365.537 | - |
| 3925 |  Dual DUAL | US$0,004681 | -8,79% | -22,12% | - | US$365.833 | - |
| 3926 |  mfercoin $mfer | US$0,0009382 | -0,49% | 19,08% | - | US$362.917 | - |
| 3927 |  REI NETWORK $REI | US$0,02297 | -0,62% | -18,07% | - | US$358.720 | - |
| 3928 |  Sταking SN88 | US$1,10 | -4,22% | -24,18% | - | US$355.078 | - |
| 3929 |  Base AI BASE | US$0,0004301 | 299,51% | 269,91% | - | US$358.320 | - |
| 3930 |  TRUMP IP IP | US$0,00002250 | 285,62% | 290,93% | - | US$354.185 | - |
| 3931 |  SLERF SLERF | US$0,003280 | 0,08% | -2,45% | - | US$354.991 | - |
| 3932 |  Goldfish Gold GGBR | US$4,57 | 0,51% | -2,26% | - | US$354.218 | - |
| 3933 |  BCGame Coin BC | US$0,008089 | -4,14% | -7,94% | - | US$352.853 | - |
| 3934 |  Coding Dino DINO | US$0,0004415 | -0,53% | -11,87% | - | US$349.184 | - |
| 3935 |  USDKG USDKG | US$1,00 | 0,00% | 0,02% | - | US$344.533 | - |
| 3936 |  Cloud CLOUD | US$0,01931 | -2,79% | -7,60% | - | US$339.438 | - |
| 3937 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00007073 | 267,03% | 257,87% | - | US$335.047 | - |
| 3938 |  uTrade UTT | US$0,3008 | 1,26% | -1,48% | - | US$335.023 | - |
| 3939 |  Chill House CHILLHOUSE | US$0,002671 | 0,54% | -22,37% | - | US$333.545 | - |
| 3940 |  Zetrix ZETRIX | US$9,85 | 0,09% | -9,79% | - | US$330.320 | - |
| 3941 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$72,06 | 303,40% | 264,46% | - | US$328.835 | - |
| 3942 |  ArAIstotle FACY | US$0,002384 | -3,21% | 16,19% | - | US$323.952 | - |
| 3943 |  CAP INFRA CAPINFRA | US$0,09305 | 1,25% | -0,24% | - | US$323.782 | - |
| 3944 |  GoldZip XGZ | US$147,13 | 1,13% | -3,73% | - | US$320.126 | - |
| 3945 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,002838 | 297,88% | 271,93% | - | US$317.994 | - |
| 3946 |  PEPPER PEPPER | - | -0,06% | 1,49% | - | US$321.715 | - |
| 3947 |  FUCK THE MATRIX FTMX | US$0,01581 | -1,38% | -14,65% | - | US$316.693 | - |
| 3948 |  Terra Classic USD (Wormhole) USTC | US$0,006226 | 1,57% | -18,63% | - | US$317.908 | - |
| 3949 |  OneLink ONL | US$0,2307 | 0,04% | 0,01% | - | US$312.511 | - |
| 3950 |  Autonomous Virtual Beings AVB | US$0,0003582 | -7,92% | -26,22% | - | US$311.321 | - |
Tabel di atas menampilkan halaman 79 dari total 169 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.