Data Historis Harga Kripto 18/05/2026
Daftar harga kripto yang direkam pada tanggal 18/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  ShredN SHRED | US$0,001412 | 3,53% | -5,38% | US$297 | - | 210.000 SHRED |
| 3702 |  WOWswap WOW | US$0,0002669 | -97,99% | -98,02% | US$267 | US$0,07000 | 999.487 WOW |
| 3703 |  Elementeum ELET | US$0,00004778 | 2,69% | -2,62% | US$250 | US$2,25 | 5.223.113 ELET |
| 3704 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$33,55 | 0,00% | 0,00% | US$211 | - | 6 CAPRon |
| 3705 |  Luna Rush LUS | US$0,00004239 | -3,63% | -4,93% | US$193 | - | 4.550.147 LUS |
| 3706 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3707 |  Islander ISA | US$0,0000001700 | 1,73% | -22,79% | US$90 | - | 545.753.780 ISA |
| 3708 |  CHONKY CHONKY | US$0,00000009000 | 1,01% | -13,87% | US$89 | - | 999.999.984 CHONKY |
| 3709 |  Realvirm RVM | US$0,0005084 | -0,62% | -11,44% | US$46 | - | 90.000 RVM |
| 3710 |  ApeSwap BANANA | US$0,00000001000 | -0,81% | -11,77% | US$5 | US$2,83 | 367.899.432 BANANA |
| 3711 |  TOMI TOMI | - | -50,00% | 0,00% | - | US$295,23 | 4.270.323.436 TOMI |
| 3712 |  YFFII Finance YFFII | - | -0,62% | 4,12% | - | US$2,12 | 30.000 YFFII |
| 3713 |  Ju Token JU | US$2,90 | 0,20% | -12,43% | - | US$885.379.274 | - |
| 3714 |  WhiteBIT Coin WBT | US$56,79 | -0,45% | -5,54% | - | US$239.030.076 | - |
| 3715 |  Klever Finance KFI | US$6.813,83 | 205,02% | 2,00% | - | US$173.152.240 | - |
| 3716 |  Devikins DVK | US$80,08 | -2,46% | 125,00% | - | US$169.879.820 | - |
| 3717 |  Royal Dollar RUSD | US$0,9997 | -0,06% | -0,02% | - | US$132.370.976 | - |
| 3718 |  Royal Euro REUR | US$1,17 | 0,40% | -1,10% | - | US$60.312.422 | - |
| 3719 |  Lydia Coins (USAD) USAD | US$1,00 | -0,01% | -0,05% | - | US$48.993.179 | - |
| 3720 |  Swiss Capital SC | US$3,26 | -0,02% | -19,61% | - | US$33.498.298 | - |
| 3721 |  Origin LGNS | US$3,88 | -1,71% | -11,89% | - | US$27.557.965 | - |
| 3722 |  Maya Preferred PRA MPRA | US$951.989.628 | -0,07% | -0,26% | - | US$27.011.329 | - |
| 3723 |  Websea WBS | US$0,5005 | -14,73% | 6,66% | - | US$22.334.662 | - |
| 3724 |  UZX UZX | US$1,90 | -0,71% | -5,88% | - | US$17.065.016 | - |
| 3725 |  Asteroid Shiba ASTEROID | US$0,0003250 | -8,46% | -2,21% | - | US$15.837.718 | - |
| 3726 |  Figure HELOC FIGR_HELOC | US$1,03 | -0,83% | -1,90% | - | US$13.176.592 | - |
| 3727 |  I love puppies PUPPIES | US$0,0000001700 | -1,64% | -12,62% | - | US$12.284.167 | - |
| 3728 |  MSV Protocol MSVP | US$0,01912 | 0,10% | -13,32% | - | US$11.662.248 | - |
| 3729 |  The9bit 9BIT | US$0,03108 | 19,53% | 15,42% | - | US$11.152.799 | - |
| 3730 |  UGOLD Inc. UGOLD | US$4.572,80 | 0,85% | -3,81% | - | US$10.633.333 | - |
| 3731 |  XT.COM XT | US$4,12 | -0,52% | -7,99% | - | US$9.252.595 | - |
| 3732 |  Pro Token PRO | US$59,66 | -1,20% | -1,14% | - | US$6.675.817 | - |
| 3733 |  wstUSDT WSTUSDT | US$1,11 | -0,66% | -0,11% | - | US$8.388.274 | - |
| 3734 |  BiFinanceToken BFT | US$0,9080 | -0,85% | -6,13% | - | US$8.259.256 | - |
| 3735 |  Panther Protocol ZKP | US$0,008243 | 11,95% | -10,76% | - | US$7.063.901 | - |
| 3736 |  rats (Ordinals) rats | US$0,00003450 | 0,24% | -10,64% | - | US$7.025.779 | - |
| 3737 |  Moneta Digital MMXN | US$0,05783 | 0,54% | -0,46% | - | US$6.916.546 | - |
| 3738 |  ARK DeFAI ARK | US$12,16 | 0,11% | 1,06% | - | US$6.542.538 | - |
| 3739 |  Arbi Pepe PEPE | US$0,000003690 | 0,55% | -14,98% | - | US$6.671.246 | - |
| 3740 |  Jupiter USD JUPUSD | US$0,9996 | -0,01% | 0,02% | - | US$6.272.008 | - |
| 3741 |  Bitradex Token BTX | US$0,1970 | 0,06% | -1,12% | - | US$5.988.674 | - |
| 3742 |  XT Stablecoin XTUSD XTUSD | US$0,9997 | 0,01% | 0,00% | - | US$5.212.805 | - |
| 3743 |  CodexField CODEX | US$15,30 | 1,34% | -8,14% | - | US$5.079.195 | - |
| 3744 |  Cryptonex CNX | US$39,42 | -0,61% | -5,67% | - | US$5.216.307 | - |
| 3745 |  Moltbook MOLT | US$0,00001823 | -2,25% | 5,40% | - | US$4.750.858 | - |
| 3746 |  Ping PING | US$0,001753 | 3,40% | -22,15% | - | US$4.750.138 | - |
| 3747 |  CoinW Token CWT | US$0,1194 | -3,94% | -0,75% | - | US$4.560.337 | - |
| 3748 |  Copiosa Coin COP | US$0,0002458 | -1,45% | -1,19% | - | US$4.465.988 | - |
| 3749 |  BlockDAG Network BDAG | US$0,00008744 | -7,76% | -24,14% | - | US$4.254.745 | - |
| 3750 |  clawd.atg.eth CLAWD | US$0,00002737 | 0,95% | 9,48% | - | US$4.007.454 | - |
Tabel di atas menampilkan halaman 75 dari total 169 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.