Data Historis Harga Kripto 18/05/2026
Daftar harga kripto yang direkam pada tanggal 18/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$219,46 | 0,69% | -2,59% | US$8.556 | US$802.171 | 39 ITAon |
| 3552 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3553 |  End Federal Reserve EFR | US$0,000008540 | -1,27% | -3,18% | US$8.543 | - | 999.976.729 EFR |
| 3554 |  DMAIL Network DMAIL | US$0,00006891 | 16,28% | -0,28% | US$8.469 | US$150,44 | 122.905.634 DMAIL |
| 3555 |  Lil Bub BUB | US$0,000008300 | -2,93% | -10,95% | US$8.305 | - | 1.000.000.000 BUB |
| 3556 | ![KILT Protocol [New]](https://cdn.matauangkripto.com/images/coins/32x32/37468.png){kind=small} KILT Protocol [New] KILT | US$0,00004268 | 0,00% | -5,87% | US$8.184 | - | 191.775.189 KILT |
| 3557 |  Puffverse PFVS | US$0,00006929 | 3,47% | -44,55% | US$8.079 | - | 116.600.000 PFVS |
| 3558 |  BNbitcoin BNBTC | US$0,0007508 | 1,45% | 4,60% | US$8.043 | US$7,94 | 10.713.035 BNBTC |
| 3559 |  SAFEMOON SMOON | US$0,000008460 | -4,01% | -3,68% | US$7.896 | - | 933.262.117 SMOON |
| 3560 |  Project Plutus PPCOIN | US$0,000007820 | 0,00% | -7,71% | US$7.823 | - | 1.000.000.000 PPCOIN |
| 3561 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$7,18 | 7,32% | -6,14% | US$7.686 | US$511,25 | 1.071 EXODon |
| 3562 |  Kryptomon KMON | US$0,00004031 | -1,07% | 1,22% | US$7.652 | - | 189.843.488 KMON |
| 3563 |  Zcash AI ZEC | US$0,0003632 | 4,13% | 38,31% | US$7.613 | - | 20.962.605 ZEC |
| 3564 |  MOOMOO THE BULL MOOMOO | US$0,000009760 | -3,26% | -4,30% | US$7.591 | - | 777.777.777 MOOMOO |
| 3565 |  Dechat DECHAT | US$0,001549 | 4,97% | -36,50% | US$7.580 | - | 4.895.047 DECHAT |
| 3566 |  Corgi Inu (corgibnb.com) CORGI | US$0,000008990 | 0,00% | 0,35% | US$7.484 | - | 832.799.997 CORGI |
| 3567 |  Raiinmaker RAIIN | US$0,0006747 | -8,07% | -34,26% | US$7.469 | US$42.557,86 | 11.070.503 RAIIN |
| 3568 |  死了么 死了么 | US$0,000007380 | -3,15% | -14,27% | US$7.384 | - | 1.000.000.000 死了么 |
| 3569 |  Shirtum SHI | US$0,00004213 | 0,00% | 19,56% | US$7.323 | - | 173.823.179 SHI |
| 3570 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3571 |  Serenity SERSH | US$0,0001748 | 0,00% | -15,93% | US$7.260 | - | 41.523.348 SERSH |
| 3572 |  Soarchain SOAR | US$0,00007189 | -2,18% | -14,69% | US$7.237 | - | 100.663.917 SOAR |
| 3573 |  Choruz AI CHORUZ | US$0,000007480 | -2,98% | -12,67% | US$7.033 | - | 940.000.000 CHORUZ |
| 3574 |  KALM KALM | US$0,0008092 | 3,41% | 1,09% | US$6.919 | - | 8.550.000 KALM |
| 3575 |  88mph MPH | US$0,01480 | 1,33% | -7,57% | US$6.884 | US$25,34 | 465.279 MPH |
| 3576 |  Empire of Sight SIGHT | US$0,00002610 | -2,55% | -9,94% | US$6.842 | - | 262.160.000 SIGHT |
| 3577 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$3,67 | -4,21% | -10,69% | US$6.732 | US$463,82 | 1.832 VFSon |
| 3578 |  Muhdo Hub DNA | US$0,000004000 | 0,00% | -3,13% | US$6.719 | - | 1.679.741.443 DNA |
| 3579 |  DRIFE $DRF | US$0,000007220 | -3,59% | -64,09% | US$6.669 | - | 923.029.615 $DRF |
| 3580 |  Traxx TRAXX | US$0,0001485 | -0,99% | 2,00% | US$6.658 | US$843,50 | 44.845.574 TRAXX |
| 3581 |  Universe Boss Coin UBC | US$0,000006400 | -0,02% | -1,58% | US$6.396 | US$145.178 | 1.000.000.000 UBC |
| 3582 |  NDC NDC | US$0,0008904 | -11,54% | -14,94% | US$6.550 | US$252,63 | 7.357.001 NDC |
| 3583 |  QSTAY QSTAY | US$0,000006500 | 0,00% | -11,13% | US$6.503 | - | 999.975.061 QSTAY |
| 3584 |  Moniwar MOWA | US$0,0005962 | -1,84% | -5,57% | US$6.445 | - | 10.810.810 MOWA |
| 3585 |  REV3AL REV3L | US$0,00001748 | 9,19% | 8,48% | US$6.397 | - | 365.950.750 REV3L |
| 3586 |  CHADETTE CHADETTE | US$0,000006610 | -0,67% | -14,29% | US$6.395 | - | 967.154.364 CHADETTE |
| 3587 |  Sypool SYP | US$0,00009374 | -2,51% | -2,03% | US$6.127 | US$39.359,08 | 65.364.660 SYP |
| 3588 |  SpaceCatch CATCH | US$0,0005575 | -2,39% | 19,54% | US$6.141 | - | 11.015.453 CATCH |
| 3589 |  Project Merlin MRLN | US$0,00005572 | -1,57% | -12,77% | US$6.171 | US$39.571,79 | 110.760.038 MRLN |
| 3590 |  TRUMP IN GREENLAND TIG | US$0,000006100 | -1,33% | -14,54% | US$6.098 | - | 1.000.000.000 TIG |
| 3591 |  Chain of Legends CLEG | US$0,00003398 | 0,00% | -32,79% | US$6.052 | - | 178.103.749 CLEG |
| 3592 |  Shiba Saga SHIA | US$0,0001121 | -3,03% | 0,53% | US$6.047 | US$33,03 | 53.936.830 SHIA |
| 3593 |  DePHY Network PHY | US$0,00008227 | 11,22% | -46,06% | US$5.947 | US$54.907,28 | 72.292.500 PHY |
| 3594 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$324,19 | -2,98% | -15,44% | US$6.030 | US$78,23 | 19 TLNon |
| 3595 |  Smoothy SMTY | US$0,001150 | -0,80% | -0,38% | US$5.854 | US$290.050 | 5.089.773 SMTY |
| 3596 |  Alien Green Cat AGC | US$0,000005720 | -10,94% | -24,16% | US$5.721 | - | 999.999.043 AGC |
| 3597 |  Liberals Tears TEARS | US$0,000005720 | -5,20% | -44,10% | US$5.716 | - | 999.999.999 TEARS |
| 3598 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$12,40 | -0,16% | -2,94% | US$5.636 | US$881.763 | 455 AALon |
| 3599 |  Azuki AZUKI | US$0,0004894 | -0,24% | -8,86% | US$5.523 | - | 11.284.984 AZUKI |
| 3600 |  Ford Motor Tokenized Stock (Ondo) Fon | US$13,34 | -2,30% | 9,42% | US$5.528 | US$972.295 | 415 Fon |
Tabel di atas menampilkan halaman 72 dari total 169 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.