Data Historis Harga Kripto 18/05/2026
Daftar harga kripto yang direkam pada tanggal 18/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Thorstarter XRUNE | US$0,00003461 | -23,67% | -96,75% | US$2.793 | - | 80.689.454 XRUNE |
| 3652 |  Merck Tokenized Stock (Ondo) MRKon | US$112,42 | 0,39% | -0,07% | US$2.744 | US$1.013.129 | 24 MRKon |
| 3653 |  The White Lion KIMBA | US$0,00000002000 | -2,80% | 1,71% | US$2.688 | - | 167.999.999.682 KIMBA |
| 3654 |  Zynecoin ZYN | US$0,00006295 | -1,59% | -1,60% | US$2.638 | US$14.725,67 | 41.903.029 ZYN |
| 3655 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$181,32 | 0,19% | -6,25% | US$2.541 | US$784.218 | 14 PPLTon |
| 3656 |  WagyuSwap WAG | US$0,00004530 | 0,00% | -3,37% | US$2.454 | - | 54.165.358 WAG |
| 3657 |  Pacoca PACOCA | US$0,000007370 | -0,91% | -2,61% | US$2.439 | - | 331.082.967 PACOCA |
| 3658 |  FrontFanz FANX | US$0,00002337 | -0,14% | -5,44% | US$2.283 | US$91,44 | 97.696.581 FANX |
| 3659 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$53,47 | 0,04% | 0,21% | US$2.271 | US$49,94 | 42 CLOIon |
| 3660 |  Mrweb Finance (new) AMA | US$0,00003020 | -1,12% | -18,93% | US$2.177 | - | 72.089.737 AMA |
| 3661 |  Zyberswap ZYB | US$0,0003801 | -2,38% | -7,19% | US$2.137 | - | 5.622.515 ZYB |
| 3662 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$441,76 | 0,00% | 2,56% | US$2.127 | - | 5 OIHon |
| 3663 |  Rune RUNE | US$0,4492 | 4,82% | -26,35% | US$2.132 | US$2.108,81 | 4.746 RUNE |
| 3664 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$437,60 | 0,05% | 0,73% | US$2.056 | US$740.620 | 5 VRTXon |
| 3665 |  Legends of Elysium LOE | US$0,0001499 | -0,03% | -9,68% | US$2.063 | US$4.169,44 | 13.763.427 LOE |
| 3666 |  PG&E Tokenized Stock (Ondo) PCGon | US$15,92 | -1,78% | -2,12% | US$2.026 | US$84,05 | 127 PCGon |
| 3667 |  Ekta EKTA | US$0,00005413 | -1,50% | -2,41% | US$1.882 | - | 34.769.778 EKTA |
| 3668 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$55,40 | 0,00% | -2,57% | US$1.846 | - | 33 PAVEon |
| 3669 |  STAGE STAGE | US$0,000001160 | 0,00% | -0,49% | US$1.792 | - | 1.543.128.482 STAGE |
| 3670 |  Snowball SNOB | US$0,0003103 | -0,38% | -9,67% | US$1.704 | - | 5.492.417 SNOB |
| 3671 |  Sparkle SSS | US$0,00001339 | 36,03% | 21,69% | US$1.633 | US$341,62 | 122.000.000 SSS |
| 3672 |  ABDS Token ABDS | US$0,0005327 | -1,57% | -3,11% | US$1.625 | - | 3.049.500 ABDS |
| 3673 |  ApexToken APX | US$0,00004120 | -0,94% | -7,70% | US$1.596 | US$54.339,41 | 38.747.819 APX |
| 3674 |  Indexed Finance NDX | US$0,001865 | 2,00% | 16,93% | US$1.594 | US$5,81 | 854.801 NDX |
| 3675 |  Citigroup Tokenized Stock (Ondo) Con | US$123,91 | -1,06% | -2,36% | US$1.557 | US$1.062.659 | 13 Con |
| 3676 |  Mate MATE | US$0,0005542 | -0,75% | -2,18% | US$1.496 | - | 2.699.727 MATE |
| 3677 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$273,59 | 1,74% | 3,43% | US$1.441 | US$665.450 | 5 UNPon |
| 3678 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$92,81 | 1,66% | 3,95% | US$1.387 | US$2.125,51 | 15 SCHWon |
| 3679 |  AFEN Blockchain Network AFEN | US$0,000009410 | -1,82% | -2,55% | US$1.382 | - | 146.865.359 AFEN |
| 3680 |  oooo OOOO | US$0,000008680 | -77,99% | -73,11% | US$1.377 | - | 158.600.000 OOOO |
| 3681 |  Warena RENA | US$0,0001907 | -4,70% | -1,88% | US$1.309 | - | 6.862.242 RENA |
| 3682 |  Grafeté GRFT | US$0,000003520 | -0,47% | -12,45% | US$1.292 | - | 367.165.529 GRFT |
| 3683 |  CRDT CRDT | US$0,0001423 | 0,00% | 0,00% | US$1.250 | - | 8.779.314 CRDT |
| 3684 |  SPORT SPORT | US$0,00004254 | 0,00% | -10,11% | US$1.247 | - | 29.316.736 SPORT |
| 3685 |  ROND ROND | US$0,000002550 | -6,24% | -72,30% | US$1.129 | - | 443.105.937 ROND |
| 3686 |  WeWay WWY | US$0,0000007400 | -2,15% | -0,79% | US$1.062 | - | 1.440.281.416 WWY |
| 3687 |  MCOIN MCOIN | US$0,0000009700 | 0,00% | -5,01% | US$971 | - | 1.000.000.000 MCOIN |
| 3688 |  MasTec Tokenized Stock (Ondo) MTZon | US$385,19 | -7,02% | -6,26% | US$859 | US$357,33 | 2 MTZon |
| 3689 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$17,43 | 0,00% | -1,34% | US$838 | - | 48 ETHAon |
| 3690 |  MetaShooter MHUNT | US$0,00002534 | -1,63% | -0,07% | US$817 | - | 32.260.173 MHUNT |
| 3691 |  Knit Finance KFT | US$0,0001579 | -5,81% | -1,48% | US$774 | US$30,31 | 4.900.000 KFT |
| 3692 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$52,44 | 0,00% | 0,11% | US$783 | - | 15 CLOAon |
| 3693 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$93,47 | 0,00% | -0,20% | US$776 | - | 8 HYSon |
| 3694 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$625,70 | -10,88% | -11,31% | US$741 | US$768.822 | 1 REGNon |
| 3695 |  Moonft MTC | US$0,002090 | 2,14% | -8,98% | US$690 | - | 329.999 MTC |
| 3696 |  MMOCoin MMO | US$0,000009120 | 15,48% | 13,08% | US$625 | US$0,01000 | 68.531.894 MMO |
| 3697 |  iShares MSCI Chile Tokenized ETF (Ondo) ECHon | US$39,14 | 0,00% | -5,06% | US$492 | - | 13 ECHon |
| 3698 |  Opera Tokenized Stock (Ondo) OPRAon | US$17,42 | -4,37% | -6,98% | US$367 | US$98,93 | 21 OPRAon |
| 3699 |  Terran Coin TRR | US$0,00001550 | 1,15% | -0,81% | US$367 | US$37.380,33 | 23.653.359 TRR |
| 3700 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$10,12 | -9,91% | -12,42% | US$320 | US$20,02 | 32 FSOLon |
Tabel di atas menampilkan halaman 74 dari total 169 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.