Data Historis Harga Kripto 18/05/2026
Daftar harga kripto yang direkam pada tanggal 18/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Metadrip DRIP | US$0,00001279 | -0,76% | -14,07% | US$12.785 | - | 999.989.662 DRIP |
| 3502 |  Lithium LITH | US$0,000002420 | -14,76% | -17,62% | US$12.709 | - | 5.242.220.240 LITH |
| 3503 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$173,53 | -3,65% | -6,51% | US$12.430 | US$874.136 | 72 SCCOon |
| 3504 |  Oddz ODDZ | US$0,0001309 | -9,05% | -10,92% | US$12.960 | US$50.289,93 | 98.999.988 ODDZ |
| 3505 |  Bullish Tokenized Stock (Ondo) BLSHon | US$35,57 | -7,27% | -19,11% | US$12.515 | US$1.523,70 | 352 BLSHon |
| 3506 |  Corite CO | US$0,0001024 | -0,34% | -10,13% | US$12.507 | - | 122.199.592 CO |
| 3507 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$19,11 | -5,91% | -5,71% | US$12.494 | US$9.334,89 | 654 CIFRon |
| 3508 |  POLKER PKR | US$0,00006440 | 1,23% | 41,40% | US$12.469 | - | 193.639.424 PKR |
| 3509 |  Tulip Protocol TULIP | US$0,01482 | -0,83% | -2,20% | US$12.081 | US$4,05 | 815.206 TULIP |
| 3510 |  ONE PUNCH CAT PUNCH | US$0,00001349 | -1,35% | -16,79% | US$11.896 | - | 882.164.410 PUNCH |
| 3511 |  EveryCoin EVY | US$0,000001260 | -0,01% | 0,76% | US$11.811 | US$10,98 | 9.380.000.000 EVY |
| 3512 |  RAI Finance SOFI | US$0,00001955 | -3,04% | 36,55% | US$11.694 | - | 598.306.250 SOFI |
| 3513 |  Pengycoin PENGY | US$0,00001167 | -1,59% | -40,31% | US$11.618 | - | 995.704.045 PENGY |
| 3514 |  GG3 GGX | US$0,0002220 | 11,25% | 9,05% | US$11.592 | - | 52.212.602 GGX |
| 3515 |  SofaCat SOFAC | US$0,0001223 | -0,77% | -11,96% | US$11.567 | - | 94.613.000 SOFAC |
| 3516 |  Southern Tokenized Stock (Ondo) SOon | US$93,48 | 0,00% | -0,11% | US$11.543 | - | 123 SOon |
| 3517 |  MeowCat MEOW | US$0,0001151 | -1,41% | -8,63% | US$11.508 | - | 100.000.000 MEOW |
| 3518 |  Minu MINU | - | 20,46% | -7,53% | US$11.448 | - | 3.793.242.260.570 MINU |
| 3519 |  Bloomsperg Terminal SPERG | US$0,00001143 | -2,60% | -9,00% | US$11.435 | - | 1.000.000.000 SPERG |
| 3520 |  MilkyWay MILK | US$0,04203 | 174,00% | 8,00% | US$17.477.750 | - | 415.844.394 MILK |
| 3521 |  TROLLI CTO TROLLICTO | US$0,00001216 | 0,00% | -15,76% | US$11.182 | - | 919.273.566 TROLLICTO |
| 3522 |  Akasha by Bloomverse $AKA | US$0,00001117 | -3,98% | -10,86% | US$11.170 | - | 999.991.183 $AKA |
| 3523 |  AIGOV OLIVIA | US$0,00001290 | 0,00% | -4,87% | US$11.161 | - | 864.993.061 OLIVIA |
| 3524 |  LEGIT LEGIT | US$0,00001433 | -4,10% | -14,24% | US$11.103 | US$281,65 | 774.723.224 LEGIT |
| 3525 |  Hertz Network HTZ | US$0,000002090 | -0,85% | -1,57% | US$10.966 | - | 5.238.410.649 HTZ |
| 3526 |  Jumoney JUM | US$0,000008320 | -96,25% | -96,33% | US$10.726 | - | 1.289.843.192 JUM |
| 3527 |  CrappyBird CRAPPY | US$0,000008940 | 0,00% | -21,21% | US$10.711 | - | 1.197.649.968 CRAPPY |
| 3528 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3529 |  CAMELL CAMT | US$0,00001084 | -83,72% | -96,60% | US$10.406 | - | 959.677.318 CAMT |
| 3530 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3531 |  MOVEZ MOVEZ | US$0,000002790 | -1,79% | -1,72% | US$10.381 | - | 3.717.718.009 MOVEZ |
| 3532 |  Cherry AI AIBOT | US$0,00004381 | -97,92% | -97,92% | US$9.703 | US$12,05 | 221.500.000 AIBOT |
| 3533 |  Refinable FINE | US$0,0002450 | -4,71% | -3,29% | US$10.059 | - | 41.059.833 FINE |
| 3534 |  Moonveil MORE | US$0,00005544 | -9,91% | 51,00% | US$9.974 | US$75.246,42 | 179.888.825 MORE |
| 3535 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3536 |  Dogenarii DOGENARII | US$0,000009950 | 0,23% | 0,02% | US$9.954 | - | 1.000.000.000 DOGENARII |
| 3537 |  LSD $LSD | US$0,000009890 | -5,79% | -23,97% | US$9.889 | - | 999.998.882 $LSD |
| 3538 |  Bird.Money BIRD | US$0,1040 | 0,00% | -11,05% | US$9.878 | - | 94.942 BIRD |
| 3539 |  Revolve Games RPG | US$0,0001274 | 0,04% | -0,49% | US$9.855 | - | 77.346.470 RPG |
| 3540 |  neversol NEVER | US$0,0000001400 | -2,22% | -10,58% | US$9.790 | - | 72.000.197.130 NEVER |
| 3541 |  Deere Tokenized Stock (Ondo) DEon | US$566,57 | 1,27% | -3,86% | US$9.621 | US$27,31 | 17 DEon |
| 3542 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$96,33 | 0,00% | 1,04% | US$9.562 | - | 99 DGRWon |
| 3543 |  Ancient Kingdom DOM | US$0,000006000 | -0,33% | -3,36% | US$9.498 | - | 1.582.996.910 DOM |
| 3544 |  Aether Games AEG | US$0,00002122 | -0,02% | -3,68% | US$9.443 | - | 444.890.467 AEG |
| 3545 |  SolBox SOLBOX | US$0,000009250 | -2,53% | -11,95% | US$9.248 | - | 999.485.346 SOLBOX |
| 3546 |  B2Gold Tokenized Stock (Ondo) BTGon | US$4,71 | -3,87% | -12,84% | US$9.146 | US$49,13 | 1.944 BTGon |
| 3547 |  Coupang Tokenized Stock (Ondo) CPNGon | US$15,70 | -3,04% | -3,34% | US$9.100 | US$707.538 | 580 CPNGon |
| 3548 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$548,76 | 1,56% | -0,11% | US$8.667 | US$649.301 | 16 NOCon |
| 3549 |  DORK LORD DLORD | US$0,000009290 | -1,89% | -12,39% | US$8.728 | - | 939.243.932 DLORD |
| 3550 |  Rug World Assets RWA | US$0,0009186 | -13,06% | -47,24% | US$8.725 | - | 9.498.089 RWA |
Tabel di atas menampilkan halaman 71 dari total 169 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.