Data Historis Harga Kripto 18/05/2026
Daftar harga kripto yang direkam pada tanggal 18/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  SmartWorld Global SWGT | US$0,006551 | -1,78% | -23,34% | - | US$303.469 | - |
| 3952 |  Doric Network DRC | US$0,1898 | 0,15% | 0,06% | - | US$302.809 | - |
| 3953 |  MixMax MC | US$1,06 | -2,31% | -3,60% | - | US$301.887 | - |
| 3954 |  buy instead of getting a job JOBCOIN | US$0,003997 | 1,87% | -6,61% | - | US$299.738 | - |
| 3955 |  Gradient GRAY | US$0,02598 | -13,03% | -38,98% | - | US$297.261 | - |
| 3956 |  lolcat lolcat | US$0,00006443 | -0,01% | -11,33% | - | US$292.182 | - |
| 3957 |  ALTSEASON ALTSZN | US$0,004350 | -0,90% | -19,53% | - | US$287.120 | - |
| 3958 |  Ready to Fight RTF | US$0,007312 | 0,65% | 0,17% | - | US$283.919 | - |
| 3959 |  STO CHAIN STOC | US$0,3725 | 2,97% | -5,52% | - | US$280.145 | - |
| 3960 |  Mecha Conquest MCQ | US$0,001265 | -0,95% | -4,27% | - | US$274.823 | - |
| 3961 |  Robinhood (robinhood.codes) HOOD | US$10,96 | 293,18% | 62,74% | - | US$273.799 | - |
| 3962 |  Order-Defined Integrity Credit ODIC | US$0,000004530 | -4,80% | -6,28% | - | US$272.529 | - |
| 3963 |  Doland Tremp TREMP | US$0,004905 | -1,84% | -27,47% | - | US$267.185 | - |
| 3964 |  FinTechAI FNA | US$67,06 | -4,22% | -4,22% | - | US$268.450 | - |
| 3965 |  0x0.com 0x0 | US$0,001158 | -0,78% | 1,09% | - | US$264.514 | - |
| 3966 |  Botchain KPK | US$1,04 | -0,34% | -1,06% | - | US$258.830 | - |
| 3967 |  Flying Tulip FT | US$0,09427 | 3,33% | -1,36% | - | US$257.851 | - |
| 3968 |  GameStop Coin GME | US$0,0005223 | 484,79% | -100,00% | - | US$254.856 | - |
| 3969 |  Almanak ALMANAK | US$0,002119 | -3,84% | 8,64% | - | US$251.457 | - |
| 3970 |  Macropod AUDM | US$0,7086 | 0,24% | -1,40% | - | US$240.929 | - |
| 3971 |  Qubetics TICS | US$0,03817 | -2,57% | 12,34% | - | US$243.077 | - |
| 3972 |  Tethereum T99 | US$0,3023 | -0,02% | -0,04% | - | US$241.975 | - |
| 3973 |  MAP Network MAP | US$0,003035 | 0,32% | 25,45% | - | US$240.671 | - |
| 3974 |  Heurist AI HEU | US$0,007940 | 2,66% | 8,69% | - | US$239.527 | - |
| 3975 |  Rally RALLY | US$0,001829 | -3,76% | -14,55% | - | US$236.539 | - |
| 3976 |  $XBO Token XBO | US$0,09825 | -0,21% | -5,56% | - | US$237.995 | - |
| 3977 |  boob (boobillions.com) BOOB | US$0,006851 | 11,28% | 8,60% | - | US$233.063 | - |
| 3978 |  TRUMP AI TRUMP | US$0,001129 | 423,04% | -100,00% | - | US$238.672 | - |
| 3979 |  Wealth Crypto WEALTH | US$268,35 | -2,41% | -13,73% | - | US$227.212 | - |
| 3980 |  Kodexa KDX | US$0,01170 | -0,28% | -1,80% | - | US$228.521 | - |
| 3981 |  Honey HONEY | US$1,00 | 0,41% | 0,05% | - | US$225.696 | - |
| 3982 |  Phemex Token PT | US$0,4719 | -1,55% | -9,31% | - | US$224.391 | - |
| 3983 |  Freedom FDM | US$0,007715 | -1,52% | -7,14% | - | US$222.508 | - |
| 3984 |  Quorium QGOLD | US$4.571,21 | 0,79% | -3,77% | - | US$222.676 | - |
| 3985 |  Beers BEER | US$0,002001 | 475,69% | -99,98% | - | US$223.418 | - |
| 3986 |  Paladeum PLB | US$0,6829 | -1,11% | -10,83% | - | US$220.191 | - |
| 3987 |  Egg N Partners EGGT | US$0,3403 | 0,54% | -5,62% | - | US$220.677 | - |
| 3988 |  Ozone Chain OZO | US$0,1309 | 1,16% | 0,57% | - | US$218.396 | - |
| 3989 |  NOT CAT | US$0,04170 | 544,95% | -100,00% | - | US$218.225 | - |
| 3990 |  Dupe DUPE | US$0,006213 | -0,54% | -14,41% | - | US$213.959 | - |
| 3991 |  PETCASHTOKEN PCT | US$43,42 | 0,97% | 35,69% | - | US$212.028 | - |
| 3992 |  Miu MIU | - | 0,86% | -2,03% | - | US$212.179 | - |
| 3993 |  Palapa PLPA | US$0,005634 | -0,04% | -5,08% | - | US$211.979 | - |
| 3994 |  KRWQ KRWQ | US$0,0006871 | -0,56% | 0,08% | - | US$212.771 | - |
| 3995 |  Wrapped XDAI wxDai | US$1,0000 | 0,07% | 0,00% | - | US$210.899 | - |
| 3996 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0006629 | -1,52% | -19,26% | - | US$207.330 | - |
| 3997 |  MoneyByte MON | US$0,02695 | -3,13% | -19,91% | - | US$205.294 | - |
| 3998 |  BULL SPLIT BULL | US$356,10 | -0,10% | -5,78% | - | US$202.751 | - |
| 3999 |  Luminous LUM | US$0,8644 | 5,58% | 239,58% | - | US$205.025 | - |
| 4000 |  Love Earn Enjoy LEE | US$0,9992 | -0,03% | -0,05% | - | US$201.638 | - |
Tabel di atas menampilkan halaman 80 dari total 169 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.