Data Historis Harga Kripto 18/05/2026
Daftar harga kripto yang direkam pada tanggal 18/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Day By Day DBD | US$0,0003452 | -0,79% | 27,43% | - | US$42.113,83 | - |
| 4302 |  Sora SORA | US$0,00002062 | -0,01% | -11,15% | - | US$41.450,76 | - |
| 4303 |  ZENEX ZNX | US$0,4234 | -1,02% | -6,65% | - | US$41.085,20 | - |
| 4304 |  Sportstensor SN41 | US$1,54 | -1,75% | -20,78% | - | US$40.005,27 | - |
| 4305 |  Pinex PINX | US$10,66 | 13,24% | 107,60% | - | US$40.272,23 | - |
| 4306 |  Medodo Coin MDDC | US$0,00002748 | 5,76% | 32,16% | - | US$39.992,35 | - |
| 4307 |  Duck AI DUCKAI | US$0,00001549 | -0,90% | -12,27% | - | US$39.420,11 | - |
| 4308 |  Mixin XIN | US$57,96 | 1,24% | -3,47% | - | US$39.495,01 | - |
| 4309 |  RoaringPepe RPEPE | US$0,00003788 | 7,62% | 0,25% | - | US$39.084,65 | - |
| 4310 |  Basilisk BSX | US$0,00001151 | -29,38% | -5,62% | - | US$38.927,80 | - |
| 4311 |  TUTUT COIN TUTC | US$0,0002506 | -1,14% | -12,74% | - | US$38.853,21 | - |
| 4312 |  717ai by Virtuals WIRE | US$0,003475 | -7,46% | -13,40% | - | US$39.534,01 | - |
| 4313 |  BNB DOG INU BNBDOG | - | 0,67% | -0,01% | - | US$39.216,58 | - |
| 4314 |  Gather GAT | US$0,6179 | 1,25% | 18,55% | - | US$38.330,70 | - |
| 4315 |  Quantum Resistant Ledger QRL | US$1,10 | 3,41% | 7,62% | - | US$37.972,55 | - |
| 4316 |  GROYPER (groyperarmy.com) GROYPER | US$0,0002987 | 6,31% | -13,23% | - | US$37.886,17 | - |
| 4317 |  PEPEGOLD PEG | US$150,38 | -0,01% | -0,04% | - | US$37.617,69 | - |
| 4318 |  WORLD CUP COIN (WORLDCUP_X) WORLDCUP | - | 0,00% | 0,00% | - | US$37.400,34 | - |
| 4319 |  Unicorn UWU | US$0,0001413 | 22,68% | 62,89% | - | US$37.115,16 | - |
| 4320 |  WOLF WOLF | US$0,01092 | -0,28% | -14,88% | - | US$36.840,51 | - |
| 4321 |  BOOK OF BILLIONAIRES BOBE | US$0,0002287 | 0,02% | 1,86% | - | US$36.971,62 | - |
| 4322 |  Dawg Coin DAWG | US$0,00004883 | -0,01% | -4,49% | - | US$36.609,86 | - |
| 4323 |  aUSDT aUSDT | US$0,8335 | -1,30% | -7,05% | - | US$35.854,07 | - |
| 4324 |  ONFA OFT | US$0,2121 | -6,21% | -12,31% | - | US$36.393,54 | - |
| 4325 |  lilpump LILPUMP | US$0,00002980 | 5,74% | 23,83% | - | US$36.967,95 | - |
| 4326 |  Carbon Capture CCO2 | US$5,24 | -0,03% | 0,11% | - | US$36.063,94 | - |
| 4327 |  Umbra UMBRA | US$0,3470 | 3,22% | -23,58% | - | US$34.184,16 | - |
| 4328 |  Virtual Tourist VT | US$0,001480 | -0,21% | -0,45% | - | US$35.586,05 | - |
| 4329 |  Japan Open Chain JOC | US$0,04310 | -3,11% | -12,97% | - | US$35.309,81 | - |
| 4330 |  RWT TOKEN RWT | US$0,000004100 | 0,38% | 202,09% | - | US$35.421,60 | - |
| 4331 |  Trencher TRENCHER | US$0,0006255 | -2,11% | -28,32% | - | US$35.013,80 | - |
| 4332 |  Verus VRSC | US$0,3972 | -46,76% | -48,28% | - | US$34.694,51 | - |
| 4333 |  Xpedition XPED | US$0,0001017 | -0,60% | -10,11% | - | US$34.817,93 | - |
| 4334 |  Revuto REVU | US$0,001869 | -6,91% | -3,87% | - | US$34.784,05 | - |
| 4335 |  TonCapy TCAPY | US$0,0000005800 | -3,52% | -7,14% | - | US$34.385,28 | - |
| 4336 |  Skulls of Pepe Token SKOP | US$0,005322 | -0,01% | 0,56% | - | US$34.353,87 | - |
| 4337 |  Digital Swiss Franc DSFR | US$0,03720 | 1,84% | 11,02% | - | US$34.380,63 | - |
| 4338 |  President Donald J. Trump PDJT | US$0,001818 | 4,15% | 38,90% | - | US$34.100,88 | - |
| 4339 |  Fishwar FISHW | US$0,000007280 | -0,03% | -0,86% | - | US$33.120,21 | - |
| 4340 |  fBomb BOMB | US$0,01182 | 0,32% | -12,40% | - | US$35.181,17 | - |
| 4341 |  Kinesis Gold KAU | US$146,79 | -20,11% | -3,28% | - | US$33.726,07 | - |
| 4342 |  Data Universe SN13 | US$1,99 | -1,63% | -20,27% | - | US$33.468,55 | - |
| 4343 |  DNA DNA | - | -0,57% | -8,07% | - | US$33.528,25 | - |
| 4344 |  UBIT UBIT | US$0,00009994 | -50,00% | -50,01% | - | US$33.329,50 | - |
| 4345 |  Fathom Dollar FXD | US$1,00 | -0,14% | 0,15% | - | US$33.240,58 | - |
| 4346 |  Docs-Insights (Taτsu) SN84 | US$4,00 | 1,04% | -16,70% | - | US$33.109,72 | - |
| 4347 |  Aion AION | US$0,0002968 | -0,01% | 55,44% | - | US$32.897,69 | - |
| 4348 |  Game Meteor Coin GMTO | US$0,00005746 | 9,93% | -9,34% | - | US$32.236,79 | - |
| 4349 |  CRYN CRYN | US$0,05094 | -0,80% | -21,73% | - | US$32.595,56 | - |
| 4350 |  Despend DSG | US$0,7343 | 0,11% | -4,75% | - | US$32.403,34 | - |
Tabel di atas menampilkan halaman 87 dari total 169 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.