Data Historis Harga Kripto 18/05/2026
Daftar harga kripto yang direkam pada tanggal 18/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Utopia USD UUSD | US$0,9455 | 0,36% | -0,41% | - | US$32.369,01 | - |
| 4352 |  Crypto Snack SNACK | US$0,001476 | -6,13% | 1,28% | - | US$32.027,72 | - |
| 4353 |  Philcoin PHL | US$0,005247 | -5,96% | -30,91% | - | US$32.097,37 | - |
| 4354 |  JETUSD JETUSD | US$0,9989 | -0,09% | -0,04% | - | US$32.012,87 | - |
| 4355 |  Probinex PBX | US$0,004597 | -0,68% | -11,78% | - | US$31.882,46 | - |
| 4356 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0003244 | -0,10% | -18,21% | - | US$31.826,29 | - |
| 4357 |  HyperLend HPL | US$0,01223 | -1,80% | -16,34% | - | US$30.242,74 | - |
| 4358 |  Wolfies PACK | US$0,0001240 | -5,04% | -12,74% | - | US$31.564,50 | - |
| 4359 |  Play Solana PLAY | US$0,001091 | -4,10% | -11,35% | - | US$26.025,34 | - |
| 4360 |  Chimpzee CHMPZ | US$0,00001104 | -0,58% | -5,81% | - | US$31.351,61 | - |
| 4361 |  XBIT XBT | US$0,0001955 | -1,60% | -37,66% | - | US$31.368,18 | - |
| 4362 |  Hello Puppy BOB | US$0,000001050 | -3,68% | -6,28% | - | US$30.982,26 | - |
| 4363 |  MetaMars MARS | US$0,01065 | -7,54% | -75,23% | - | US$4.885.901 | - |
| 4364 |  Bitcoin Limited Edition BTCLE | US$391,61 | -0,05% | -0,07% | - | US$30.589,07 | - |
| 4365 |  xx network XX | US$0,005389 | 32,47% | 21,54% | - | US$29.771,69 | - |
| 4366 |  Bandot Protocol BDT | US$0,00009335 | -3,16% | 94,63% | - | US$30.257,68 | - |
| 4367 |  JimmyBossCollective JBC | US$0,5896 | 459,29% | 459,18% | - | US$30.103,76 | - |
| 4368 |  Merit SN73 | US$1,03 | -0,75% | -23,90% | - | US$29.847,13 | - |
| 4369 |  Lyvely LVLY | US$0,006325 | -0,03% | 1,22% | - | US$29.786,79 | - |
| 4370 |  STONKS STONKS | US$0,0003821 | -1,91% | -7,15% | - | US$17.122,25 | - |
| 4371 |  LuckysLeprecoin LUCKYSLP | US$0,000001380 | 2,01% | 10,34% | - | US$29.497,02 | - |
| 4372 |  Minecraft Grandma Fund GRANDMA | US$0,0002260 | -0,94% | -10,88% | - | US$25.243,08 | - |
| 4373 |  tobi TOBI | US$0,0001261 | 2,25% | -7,28% | - | US$29.136,85 | - |
| 4374 |  MATT MATT | US$0,0001062 | 1,57% | 10,68% | - | US$29.180,41 | - |
| 4375 |  PokerFi POKERFI | US$0,0008957 | 1,20% | 10,26% | - | US$29.448,80 | - |
| 4376 |  MinoTari (Tari L1) XTM | US$0,0008179 | -4,60% | 2,86% | - | US$28.596,00 | - |
| 4377 |  D.Energy WATT | US$0,1904 | -0,19% | 2,11% | - | US$28.302,32 | - |
| 4378 |  SCARCITY SCARCITY | US$0,008101 | 1,81% | -2,90% | - | US$28.388,64 | - |
| 4379 |  FluidTokens FLDT | US$0,06023 | -0,51% | -13,26% | - | US$27.991,11 | - |
| 4380 |  財務自由 財務自由 | US$0,0001476 | -2,85% | -9,31% | - | US$27.658,73 | - |
| 4381 |  Based Turbo TURBO | US$0,000001540 | 2,59% | 2,65% | - | US$27.023,71 | - |
| 4382 |  San Chan (sanchanproject.org) SAN | US$0,001880 | -12,99% | -35,63% | - | US$27.467,74 | - |
| 4383 |  Kuvi KUVI | US$0,03247 | -0,63% | -8,21% | - | US$26.810,58 | - |
| 4384 |  GoldFinger GF | US$0,001340 | 2,84% | -7,66% | - | US$26.970,89 | - |
| 4385 |  MoonEdge MOONED | US$0,001284 | 0,05% | -0,28% | - | US$27.029,16 | - |
| 4386 |  #1 Tiktok Squirrel PEANUT | US$0,0001187 | -0,18% | -12,36% | - | US$26.905,13 | - |
| 4387 |  MEDIEUS MDUS | US$0,0002485 | -0,19% | -13,74% | - | US$26.849,46 | - |
| 4388 |  eMetals MTLS | US$0,01717 | -0,64% | -1,55% | - | US$26.755,68 | - |
| 4389 |  DIN DIN | US$0,004999 | 3,86% | -0,36% | - | US$26.586,76 | - |
| 4390 |  Kasper the Ghost of Kaspa KASPER | US$0,000006100 | -5,94% | -21,55% | - | US$26.528,26 | - |
| 4391 |  POM POM | US$0,001089 | 2,19% | 21,33% | - | US$26.484,00 | - |
| 4392 |  Mustard MUSTAAAAAARD | US$0,00006875 | 0,86% | -8,30% | - | US$26.405,65 | - |
| 4393 |  JobIess (jobless4meme.fun) JobIess | US$0,0001378 | 1,47% | -0,80% | - | US$26.165,76 | - |
| 4394 |  Life Changing Pill (PillNet AI) PILL | US$0,0004037 | 0,20% | -18,09% | - | US$25.660,61 | - |
| 4395 |  BLACK COQINU BCOQ | - | 0,26% | -11,73% | - | US$25.644,57 | - |
| 4396 |  Medifakt FAKT | US$0,0005627 | 0,29% | -2,56% | - | US$25.561,88 | - |
| 4397 |  DEW DEW | US$0,0002638 | -2,22% | -14,04% | - | US$25.544,81 | - |
| 4398 |  IMO IMO | US$0,3845 | -1,10% | -16,27% | - | US$25.427,86 | - |
| 4399 |  PEPE 0x69 ON BASE PEPE | - | -0,21% | -4,51% | - | US$25.122,19 | - |
| 4400 |  Hypurr Fun HFUN | US$9,86 | 0,24% | 1,38% | - | US$24.829,53 | - |
Tabel di atas menampilkan halaman 88 dari total 169 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.