Data Historis Harga Kripto 18/05/2026
Daftar harga kripto yang direkam pada tanggal 18/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  LAMBO LAMBO | US$0,001242 | 16,98% | -12,30% | - | US$10.969,71 | - |
| 4552 |  DBX DBX | US$0,000001350 | -6,54% | -27,94% | - | US$10.947,51 | - |
| 4553 |  Changex CHANGE | US$0,001419 | -0,09% | -0,01% | - | US$10.918,14 | - |
| 4554 |  Real Estate Metaverse REM | US$0,001031 | -0,22% | -5,54% | - | US$10.737,96 | - |
| 4555 |  Sentinel (sentinelxo) SENT | US$0,0002050 | -1,45% | -19,88% | - | US$10.736,34 | - |
| 4556 |  Health & Wealth HEWE | US$0,0003765 | 0,36% | -1,77% | - | US$10.663,74 | - |
| 4557 |  ZoidPay ZPAY | US$0,005717 | 5,65% | 4,40% | - | US$10.578,05 | - |
| 4558 |  MOST Global MOST | US$0,4853 | 3,75% | 2,13% | - | US$10.574,58 | - |
| 4559 |  Bnb Tiger Inu BNBTIGER | - | 3,79% | 2,20% | - | US$10.576,16 | - |
| 4560 |  NexDAX Chain NT | US$0,001917 | -32,70% | -26,43% | - | US$10.533,36 | - |
| 4561 |  Magic Internet Money MIM | US$0,9976 | 0,04% | -0,15% | - | US$10.510,46 | - |
| 4562 |  Photon PHOTON | US$0,04521 | -3,16% | 1,36% | - | US$10.351,91 | - |
| 4563 |  ANTTIME ANT | US$0,0001280 | 3,21% | -1,97% | - | US$10.352,14 | - |
| 4564 |  Hiver HIT | US$0,006294 | -0,23% | -0,37% | - | US$10.284,71 | - |
| 4565 |  DGLD - Digital Gold Token DGLD | US$4.571,03 | -0,10% | -3,71% | - | US$10.296,42 | - |
| 4566 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,001972 | 1,75% | -2,12% | - | US$10.230,41 | - |
| 4567 |  ANOA ANOA | US$45,38 | -0,97% | -69,02% | - | US$10.148,32 | - |
| 4568 |  JLaunchpad JLP | US$0,0003038 | -0,01% | -0,04% | - | US$10.104,03 | - |
| 4569 |  Great Bounty Dealer GBD | US$0,0002039 | 0,98% | 0,46% | - | US$10.095,49 | - |
| 4570 |  Anita Max Wynn WYNN | US$0,00009736 | -11,95% | 2,52% | - | US$10.101,41 | - |
| 4571 |  Spectra SPECTRA | US$0,003011 | -13,75% | -23,81% | - | US$9.942,45 | - |
| 4572 |  BOBER BOBER | US$0,00005488 | -1,40% | -17,10% | - | US$9.665,02 | - |
| 4573 |  MetaHint MTHT | US$0,6859 | 0,54% | -1,74% | - | US$9.616,41 | - |
| 4574 |  AdLunam LUNAM | US$0,0001988 | -1,02% | -4,23% | - | US$9.653,91 | - |
| 4575 |  Web3Shot W3S | US$0,0008216 | 2,66% | 118,75% | - | US$9.600,66 | - |
| 4576 |  Agoric BLD | US$0,006167 | 5,13% | 12,07% | - | US$9.535,26 | - |
| 4577 |  Assets Alphabet ALPRO | US$0,09354 | 3,18% | 8,67% | - | US$9.669,33 | - |
| 4578 |  Olympus v2 OHM | US$19,03 | -0,58% | 0,66% | - | US$9.456,72 | - |
| 4579 |  PRIMAL PRIMAL | US$0,00002669 | 38,54% | 10,39% | - | US$9.323,04 | - |
| 4580 |  STIMA STIMA | US$1,02 | 1,26% | 1,15% | - | US$9.295,67 | - |
| 4581 |  ScamFari token SCM | US$0,000003470 | -0,55% | -5,77% | - | US$9.344,61 | - |
| 4582 |  MINE COIN MIH | US$0,1501 | -0,01% | -7,25% | - | US$9.140,99 | - |
| 4583 |  SANTA by Virtuals SANTA | US$0,0008360 | 1,33% | -12,51% | - | US$9.023,62 | - |
| 4584 |  DAYSTARTER DST | US$0,03465 | 20,11% | -0,18% | - | US$8.988,85 | - |
| 4585 |  " " UNKOWN | US$0,001134 | -8,89% | -10,84% | - | US$8.848,45 | - |
| 4586 |  IceCream AI ICECREAM | US$0,001403 | 0,54% | 1,31% | - | US$8.751,02 | - |
| 4587 |  HOMSTOKEN HOMS | US$0,00002798 | -3,79% | 16,62% | - | US$8.865,86 | - |
| 4588 |  Celo Brazilian Real CREAL | US$0,1996 | 1,52% | -1,99% | - | US$8.846,79 | - |
| 4589 |  CoinBank COINBANK | US$0,09886 | -2,12% | -6,34% | - | US$8.726,50 | - |
| 4590 |  Kryptokrona XKR | US$0,0004243 | 7,85% | 22,18% | - | US$8.635,32 | - |
| 4591 |  KULA KULA | US$0,1469 | -0,11% | -0,68% | - | US$8.608,38 | - |
| 4592 |  SkyTrade Pro SUSDT | US$0,00000007000 | -1,30% | 15,64% | - | - | - |
| 4593 |  ZND Token ZND | US$0,0003848 | -12,71% | -13,35% | - | US$8.562,11 | - |
| 4594 |  Stader MaticX MATICX | US$0,1072 | -1,12% | -12,25% | - | US$8.380,53 | - |
| 4595 |  TT Chain TT | US$127,27 | -5,05% | -9,04% | - | US$11.610,27 | - |
| 4596 |  Seba SEBA | US$0,0007125 | -1,66% | -3,42% | - | US$8.250,51 | - |
| 4597 |  Concilium Blockchain Ecosystem CONCILIUM | US$0,3207 | 12,21% | -9,32% | - | US$8.115,06 | - |
| 4598 |  RoboStack ROBOT | US$0,0001609 | 5,38% | -11,99% | - | US$8.155,28 | - |
| 4599 |  Cope COPE | US$0,0001964 | -6,55% | -26,19% | - | US$7.865,53 | - |
| 4600 |  Daumenfrosch $DAUMEN | US$0,01239 | -24,33% | 47,91% | - | US$7.870,52 | - |
Tabel di atas menampilkan halaman 92 dari total 169 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.