Data Historis Harga Kripto 18/05/2026
Daftar harga kripto yang direkam pada tanggal 18/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Elephant Money (TRUNK) TRUNK | US$0,03433 | 0,02% | -2,32% | - | US$5.356,44 | - |
| 4652 |  Quick Transfer coin QTCC | US$0,0001166 | -2,68% | -2,87% | - | US$5.367,20 | - |
| 4653 |  BURT BURT | US$0,00006073 | 1,44% | -13,90% | - | US$5.355,90 | - |
| 4654 |  Dignity Gold DIGau | US$0,5696 | -0,01% | -4,88% | - | US$5.287,25 | - |
| 4655 |  TrumpCoin DJT | US$0,00006331 | 1,69% | 0,43% | - | US$5.174,28 | - |
| 4656 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,0005524 | -8,06% | -5,12% | - | US$7.093,87 | - |
| 4657 |  Peapods Finance PEAS | US$0,6016 | 9,93% | 5,89% | - | US$5.205,01 | - |
| 4658 |  XSPA XSPA | US$0,0005901 | 11,49% | -5,48% | - | US$5.086,70 | - |
| 4659 |  Metaverse Convergence META | US$0,00003498 | -4,12% | -12,75% | - | US$5.120,27 | - |
| 4660 |  Metronome MET | US$0,7001 | -0,78% | -6,28% | - | US$5.091,95 | - |
| 4661 |  Pippkin The Horse PIPPKIN | US$0,00002283 | -1,29% | -18,11% | - | US$5.036,36 | - |
| 4662 |  SALVIUM SAL | US$0,01281 | -5,54% | -17,93% | - | US$5.064,61 | - |
| 4663 |  Santa SANTA | US$0,002276 | -0,21% | -6,03% | - | US$5.057,35 | - |
| 4664 |  Raptoreum RTM | US$0,0001062 | -16,15% | -5,57% | - | US$5.054,85 | - |
| 4665 |  RefundCoin RFD | US$0,000001990 | -13,67% | 11,09% | - | US$4.994,11 | - |
| 4666 |  HYBUX HYBUX | US$0,00001478 | -80,15% | -88,44% | - | US$4.800,03 | - |
| 4667 |  Aussie Dollar Token AUDX | US$0,7175 | 0,72% | -0,96% | - | US$4.843,02 | - |
| 4668 |  Indigo Protocol - iUSD IUSD | US$0,9997 | 0,21% | 0,00% | - | US$4.661,65 | - |
| 4669 |  AladdinDAO ALD | US$0,02057 | -2,11% | -23,93% | - | US$4.731,14 | - |
| 4670 |  yellow ket KET | US$0,002063 | -7,55% | -14,72% | - | US$4.778,45 | - |
| 4671 |  Summit SUMMIT | US$0,000004000 | -14,20% | -39,90% | - | US$4.714,57 | - |
| 4672 |  UnityWallet UNT | US$0,07057 | 2,17% | -11,22% | - | US$4.745,84 | - |
| 4673 |  SPDR Gold Shares Tokenized ETF (Hyperliquid) GLD | US$432,18 | 0,00% | -0,01% | - | US$4.706,99 | - |
| 4674 |  ZynCoin ZYN | US$0,0008293 | -1,85% | -3,42% | - | US$4.667,60 | - |
| 4675 |  Shytoshi Kusama SHY | US$0,001241 | 4,57% | -21,44% | - | US$6.372,67 | - |
| 4676 |  ExchangeCoin EXCC | US$0,08086 | -2,58% | -8,79% | - | US$4.684,96 | - |
| 4677 |  Moonlander FM | US$0,003243 | -2,14% | -12,92% | - | US$4.632,89 | - |
| 4678 |  OSK OSK | US$0,7403 | -2,15% | -6,27% | - | US$4.623,99 | - |
| 4679 |  Cofinex CNX | US$0,1287 | 18,98% | 44,87% | - | US$4.563,09 | - |
| 4680 |  Nebulas NAS | US$0,00005996 | -14,29% | 19,96% | - | US$4.534,87 | - |
| 4681 |  Hacash HAC | US$0,1800 | -5,19% | -16,54% | - | US$4.527,21 | - |
| 4682 |  Army ARMY | US$0,0009707 | -4,80% | -17,54% | - | US$4.491,77 | - |
| 4683 |  EMAIL Token EMT | US$0,0005095 | -3,08% | -7,45% | - | US$4.464,73 | - |
| 4684 |  Evrmore EVR | US$0,00004223 | -10,85% | -19,74% | - | US$4.465,21 | - |
| 4685 |  Coinzix ZIX | US$0,00002983 | -5,47% | -20,29% | - | US$4.460,31 | - |
| 4686 |  AIRian AIR | US$0,01259 | -1,43% | 4,62% | - | US$4.452,09 | - |
| 4687 |  VaultRAM V | US$0,00002027 | 1,63% | -15,14% | - | US$5.057,90 | - |
| 4688 |  Meta Games Coin MGC | US$3,93 | -3,29% | -7,48% | - | US$138.620 | - |
| 4689 |  TITAN TIT | US$0,004069 | 1,79% | -39,29% | - | US$4.417,56 | - |
| 4690 |  SNAP $NAP | US$0,000001710 | -2,89% | -13,89% | - | US$4.418,90 | - |
| 4691 |  Private Aviation Finance Token CINO | US$0,009390 | 2,44% | -6,46% | - | US$4.413,21 | - |
| 4692 |  Qawalla QWLA | US$0,08441 | -0,55% | -8,89% | - | US$4.414,54 | - |
| 4693 |  Vancelian AKTIO | US$0,06289 | 2,94% | -15,01% | - | US$4.358,84 | - |
| 4694 |  Broke Again BROKE | US$0,000007910 | -26,17% | -98,60% | - | US$4.301,19 | - |
| 4695 |  Krypton DAO KRD | US$0,0005649 | -0,62% | -1,59% | - | US$4.307,32 | - |
| 4696 |  ConsumerFi CFI | US$0,0006431 | 0,40% | 4,38% | - | US$4.225,33 | - |
| 4697 |  TridentDAO PSI | US$0,01019 | 13,02% | 5,39% | - | US$4.265,16 | - |
| 4698 |  Guacamole GUAC | US$0,00000001000 | -2,91% | -13,19% | - | US$4.301,51 | - |
| 4699 |  Pixie PIX | US$0,000004440 | -0,24% | 5,42% | - | US$4.221,70 | - |
| 4700 |  NeonNeko NEKO | US$0,00006758 | 17,63% | 17,83% | - | US$4.164,77 | - |
Tabel di atas menampilkan halaman 94 dari total 169 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.