Data Historis Harga Kripto 18/05/2026
Daftar harga kripto yang direkam pada tanggal 18/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  LIGO LIGO | US$0,0000008300 | -3,81% | 10,85% | - | US$3.181,91 | - |
| 4752 |  Bnext Token B3X | US$0,0001041 | 25,02% | 55,09% | - | US$3.178,90 | - |
| 4753 |  Astroport ASTRO | US$0,0009123 | -0,03% | -8,92% | - | US$3.146,22 | - |
| 4754 |  UNITED STATES DRIP #1 USD1 | US$0,9820 | 1,24% | 0,23% | - | US$3.089,10 | - |
| 4755 |  just memecoin MEMECOIN | US$0,00007189 | -5,96% | -32,59% | - | US$3.129,15 | - |
| 4756 |  XRP ARMY ARMY | US$0,008112 | -3,56% | -16,29% | - | US$3.073,65 | - |
| 4757 |  Nyan Cat (nyancoin.io) NYAN | US$0,0001853 | -12,25% | -10,74% | - | US$3.059,50 | - |
| 4758 |  FUD FUD | US$0,00000001000 | -4,36% | -32,72% | - | US$3.040,62 | - |
| 4759 |  EVAL Engine EVAL | US$0,0003872 | 5,84% | -13,87% | - | US$3.029,39 | - |
| 4760 |  Asteroid Floki ASTEROIDFLOKI | - | 53,17% | 78,99% | - | US$3.006,17 | - |
| 4761 |  Nitefeeder NITEFEEDER | - | -7,51% | -19,57% | - | US$3.009,18 | - |
| 4762 |  Dither AI DITH | US$0,005756 | -6,53% | -22,00% | - | US$3.004,42 | - |
| 4763 |  xExchange MEX | US$0,0000003700 | 1,15% | -13,21% | - | US$3.093,28 | - |
| 4764 |  Talisman SEEK | US$0,01469 | -5,63% | -41,41% | - | US$2.966,85 | - |
| 4765 |  GOATS GOATS | US$0,00003258 | 2,49% | -0,35% | - | US$2.964,06 | - |
| 4766 |  ZMINE ZMN | US$0,007675 | -0,71% | -5,52% | - | US$2.760,06 | - |
| 4767 |  Talentum TAL | US$224,84 | 0,62% | 0,41% | - | US$2.955,75 | - |
| 4768 |  Baby World Liberty Financial BABYWLFI | US$0,0000006200 | -0,25% | -0,49% | - | US$2.853,72 | - |
| 4769 |  THORSwap THOR | US$0,03369 | -0,83% | -33,22% | - | US$2.838,53 | - |
| 4770 |  Infinite Money Glitch IMG | US$0,0007464 | 5,69% | 16,56% | - | US$4.739,67 | - |
| 4771 |  Paper Plane PLANE | US$0,003908 | 6,27% | -16,23% | - | - | - |
| 4772 |  Hydro Protocol HDRO | US$0,001658 | 13,53% | 19,15% | - | US$2.777,21 | - |
| 4773 |  NPRO NPRO | US$0,2177 | 10,59% | -8,62% | - | US$3.145,56 | - |
| 4774 |  Belgian Malinois BELG | US$0,1245 | -1,50% | -10,43% | - | US$2.314,61 | - |
| 4775 |  TIWICAT TWC | - | -0,65% | 21,69% | - | US$2.786,23 | - |
| 4776 |  LP 3pool Curve 3CRV | US$1,04 | -0,21% | -0,10% | - | US$2.777,12 | - |
| 4777 |  Ekubo Protocol EKUBO | US$0,5693 | 1,55% | 7,11% | - | US$2.865,20 | - |
| 4778 |  Memetic / PepeCoin MEME | US$0,0005185 | 0,98% | -16,16% | - | US$2.757,83 | - |
| 4779 |  Wrapped MistCoin WMC | US$1,55 | -3,09% | -28,96% | - | US$2.735,24 | - |
| 4780 |  Paradex DIME | US$0,01857 | -5,10% | -9,93% | - | US$2.701,96 | - |
| 4781 |  UpRock UPT | US$0,006455 | 0,30% | -3,48% | - | US$2.919,92 | - |
| 4782 |  Trader TDE | US$0,7319 | 5,06% | 14,29% | - | US$2.689,40 | - |
| 4783 |  Blizzard.money xBLZD | US$0,002140 | -0,27% | -1,24% | - | US$2.657,62 | - |
| 4784 |  ICPSwap Token ICS | US$0,003060 | 2,47% | -21,26% | - | US$2.625,45 | - |
| 4785 |  Lamina1 L1 | US$0,003697 | 4,99% | 42,08% | - | US$2.611,63 | - |
| 4786 |  USDH USDH | US$0,9961 | -0,03% | -0,07% | - | - | - |
| 4787 |  EICOIN EICOIN | US$0,002438 | -2,70% | -7,26% | - | US$2.581,56 | - |
| 4788 |  Pando PANDO | US$0,0002258 | 18,97% | -3,71% | - | US$2.554,03 | - |
| 4789 |  NODEMETA NTE | US$0,000004600 | 31,42% | -97,71% | - | US$2.554,32 | - |
| 4790 |  EtherPOS ETPOS | US$0,08814 | -1,06% | -9,96% | - | US$2.551,68 | - |
| 4791 |  Inu Inu INUINU | - | 1,75% | -2,36% | - | US$2.478,00 | - |
| 4792 |  exSat Network XSAT | US$0,5853 | -0,05% | 1,53% | - | US$2.567,85 | - |
| 4793 |  Xitcoin $XTC | US$0,0002431 | -2,63% | -35,84% | - | US$2.458,69 | - |
| 4794 |  Stand With Crypto Fund SWC | US$0,02211 | -0,32% | 5,32% | - | US$2.437,94 | - |
| 4795 |  Helion HLN | US$0,04223 | -6,05% | -10,16% | - | US$2.399,69 | - |
| 4796 |  Babylons BABI | US$0,0006446 | 2,54% | 3,63% | - | US$2.421,33 | - |
| 4797 |  Brett (SOL) BRETT | US$0,0001460 | -14,17% | -29,85% | - | US$2.417,21 | - |
| 4798 |  Xahau XAH | US$0,02044 | -1,38% | -4,77% | - | US$2.405,25 | - |
| 4799 |  Evernode EVR | US$0,1348 | -1,33% | -3,42% | - | US$2.374,53 | - |
| 4800 |  HayCoin HAY | US$68.727,62 | -6,04% | -32,63% | - | US$2.366,87 | - |
Tabel di atas menampilkan halaman 96 dari total 169 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.