Data Historis Harga Kripto 18/05/2026
Daftar harga kripto yang direkam pada tanggal 18/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Unseen UNCN | US$0,3038 | 0,00% | -0,03% | - | US$2.390,71 | - |
| 4802 |  WHISKEY WHISKEY | US$0,001215 | -1,43% | -14,49% | - | US$2.273,40 | - |
| 4803 |  Classic USD.C USD.C | US$0,9993 | -0,01% | -0,04% | - | US$2.297,81 | - |
| 4804 |  ELIEN MUSK ELIEN | - | 30,52% | -8,26% | - | US$2.287,20 | - |
| 4805 |  Caduceus Protocol (new) CAD | US$0,0005033 | 5,64% | -17,42% | - | US$2.289,31 | - |
| 4806 |  AASToken AAST | US$0,001097 | -1,36% | -6,68% | - | US$2.258,33 | - |
| 4807 |  FEAR NOT FEARNOT | US$0,0000007900 | 6,05% | -1,89% | - | US$2.342,86 | - |
| 4808 |  Dank Doge DANKDOGE | - | 1,15% | -13,59% | - | - | - |
| 4809 |  USDGOLD USDG | US$0,9995 | 0,00% | -0,01% | - | US$2.198,44 | - |
| 4810 |  Shib2.0 SHIB2.0 | - | -6,05% | -6,03% | - | US$2.225,67 | - |
| 4811 |  Moola Celo USD mCUSD | US$0,9936 | 0,67% | -0,77% | - | US$2.256,13 | - |
| 4812 |  Matching Game MATCH | US$0,000009000 | -2,57% | 75,96% | - | US$2.193,10 | - |
| 4813 |  HNB Protocol HNB | US$0,0007031 | 0,20% | -17,47% | - | US$2.156,24 | - |
| 4814 |  NAWS.AI NAWS | US$0,002063 | 12,50% | 11,14% | - | US$2.100,20 | - |
| 4815 |  Bobo BOBO | - | -6,23% | -20,59% | - | US$2.102,83 | - |
| 4816 |  Wrapped SOPH WSOPH | US$0,007764 | -1,46% | -21,62% | - | US$2.044,52 | - |
| 4817 |  Queen Kitty QKITTY | US$0,0001229 | 2,15% | -5,13% | - | US$2.056,11 | - |
| 4818 |  Gentleman MAN | US$0,0001658 | -0,37% | -37,53% | - | US$2.008,83 | - |
| 4819 |  Prospective PROS | US$0,02568 | 0,93% | -3,06% | - | US$246,34 | - |
| 4820 |  handleFOREX FOREX | US$0,0009373 | -1,23% | -7,81% | - | US$1.980,70 | - |
| 4821 |  Wrapped Zera WZRA | US$0,1132 | -0,14% | -26,50% | - | US$1.956,67 | - |
| 4822 |  TON FISH MEMECOIN FISH | - | 0,55% | -20,53% | - | - | - |
| 4823 |  Sender ASI | US$0,0008993 | -7,53% | -6,25% | - | US$1.938,90 | - |
| 4824 |  River PTS RIVERPTS | US$0,005352 | 6,70% | 36,20% | - | US$1.934,22 | - |
| 4825 |  BLACK ROCK ROCK | US$0,000008360 | -19,55% | -22,31% | - | - | - |
| 4826 |  Husky Avax HUSKY | - | -7,60% | -24,11% | - | US$1.909,25 | - |
| 4827 |  TikTrix TRIX | US$0,01052 | 1,19% | -13,31% | - | US$1.891,94 | - |
| 4828 |  Based Pepe PEPE | - | 2,24% | -4,22% | - | US$1.899,66 | - |
| 4829 |  Hypha Staked AVAX stAVAX | US$10,86 | 2,26% | -8,74% | - | US$1.874,44 | - |
| 4830 |  Buy the DIP DIP | US$0,0003281 | -1,31% | -14,75% | - | US$1.879,59 | - |
| 4831 |  Treecle TRCL | US$0,0009040 | -3,25% | 1,21% | - | US$1.844,15 | - |
| 4832 |  Typus TYPUS | US$0,0002931 | -28,27% | -45,53% | - | US$1.838,27 | - |
| 4833 |  Ansem's Cat HOBBES | US$0,00007790 | 7,05% | -9,30% | - | US$1.808,16 | - |
| 4834 |  TEH EPIK DUCK EPIK | US$0,0007039 | -1,99% | -18,05% | - | US$1.790,54 | - |
| 4835 |  NeuroWeb NEURO | US$0,004525 | -13,20% | -13,24% | - | US$1.784,98 | - |
| 4836 |  Bag on Bonk BAG | US$0,002001 | 2,88% | -20,99% | - | US$1.764,72 | - |
| 4837 |  Neptune Cash NPT | US$0,3495 | -1,18% | 3,25% | - | US$1.764,18 | - |
| 4838 |  Fire Protocol FIRE | US$0,001419 | 12,66% | 16,50% | - | US$1.292,02 | - |
| 4839 |  Charli3 C3 | US$0,003980 | -37,27% | -53,41% | - | US$1.710,33 | - |
| 4840 |  Deebo the Bear DEEBO | US$0,00002046 | 15,01% | -2,42% | - | US$1.649,15 | - |
| 4841 |  Waggle Network WAG | US$0,001065 | -1,09% | 4,20% | - | US$1.660,42 | - |
| 4842 |  COTI Governance Token gCOTI | US$0,002602 | -3,18% | -29,28% | - | US$1.601,27 | - |
| 4843 |  BOB BOB | US$0,07100 | -1,93% | -20,69% | - | US$1.592,89 | - |
| 4844 |  Spacemesh SMH | US$0,0002428 | -15,34% | -29,80% | - | US$1.592,17 | - |
| 4845 |  VOLT XVM | US$0,0003026 | 5,54% | -7,42% | - | US$1.582,64 | - |
| 4846 |  SuperCells Token SCT | US$0,002950 | -1,09% | -8,25% | - | US$1.616,93 | - |
| 4847 |  Famous Fox Federation FOXY | US$0,001380 | 10,71% | -2,86% | - | US$1.589,23 | - |
| 4848 |  Compliant Naira cNGN | US$0,0007246 | 0,14% | -0,57% | - | US$1.294,41 | - |
| 4849 |  PEPO PEPO | US$0,0001270 | -0,43% | -45,10% | - | - | - |
| 4850 |  DOGECUBE DOGECUBE | US$0,000002300 | 4,54% | -0,04% | - | US$1.528,11 | - |
Tabel di atas menampilkan halaman 97 dari total 169 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.