Data Historis Harga Kripto 18/05/2026
Daftar harga kripto yang direkam pada tanggal 18/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  SUPE SUPE | US$0,005552 | 3,06% | 7,56% | - | US$1.541,79 | - |
| 4852 |  Pepe PEPE | US$0,0002895 | 1,00% | -12,47% | - | US$1.523,79 | - |
| 4853 |  Project MIRAI MIRAI | US$0,0005092 | -2,44% | -12,63% | - | US$1.560,59 | - |
| 4854 |  Lair Finance LAIR | US$0,001471 | 2,62% | -3,45% | - | US$1.476,10 | - |
| 4855 |  KCAL KCAL | US$0,0005876 | 1,42% | -17,49% | - | US$1.513,46 | - |
| 4856 |  Youclout YCT | US$0,0001894 | -0,35% | -1,77% | - | US$1.511,92 | - |
| 4857 |  Charlie CHARLIE | US$0,000005380 | -1,75% | -22,26% | - | US$1.504,57 | - |
| 4858 |  Thought THT | US$0,008694 | -8,52% | -0,65% | - | US$1.485,84 | - |
| 4859 |  X X | US$0,00001297 | -0,72% | -13,79% | - | US$1.370,27 | - |
| 4860 |  Robinhood Tokenized Stock (Hyperliquid) HOOD | US$76,55 | 0,43% | -2,18% | - | US$1.485,19 | - |
| 4861 |  Decentralized Music Chain DMCC | US$0,001899 | 26,66% | 11,72% | - | US$1.461,82 | - |
| 4862 |  EVERY GAME EGAME | US$0,000006960 | 3,80% | -8,76% | - | US$1.452,66 | - |
| 4863 |  FIFA WORLD CUP (worldcupmoon.space) FWC | - | 0,97% | -94,99% | - | US$1.452,38 | - |
| 4864 |  OPEN Ticketing Ecosystem OPN | US$0,0001235 | -5,16% | -3,21% | - | US$1.439,81 | - |
| 4865 |  Terraport TERRA | US$0,002198 | -9,52% | -37,62% | - | US$1.434,30 | - |
| 4866 |  Crypto Deal Token CDT | US$7,10 | -5,06% | -7,75% | - | US$1.425,87 | - |
| 4867 |  Colizeum ZEUM | US$0,0008553 | -2,03% | -14,16% | - | US$1.415,65 | - |
| 4868 |  WERC WERC | US$1,17 | -0,01% | -0,05% | - | US$1.438,99 | - |
| 4869 |  Hello Kitty KITTY | US$0,00007898 | -1,21% | -15,38% | - | US$1.318,81 | - |
| 4870 |  GameOnForge GO4 | US$0,3983 | -4,81% | -1,80% | - | US$1.466,46 | - |
| 4871 |  AlphaPride $ALPHA | US$0,004236 | -0,38% | -9,64% | - | US$836,12 | - |
| 4872 |  DebtCoin DEBT | US$0,0001189 | 6,77% | -15,96% | - | US$1.430,19 | - |
| 4873 |  Bitcoin on Base BTCB | US$0,09304 | -3,27% | -10,99% | - | US$1.383,20 | - |
| 4874 |  Extra Finance EXTRA | US$0,005239 | -1,03% | -18,42% | - | US$1.375,00 | - |
| 4875 |  Pre-retogeum PRTG | US$2,30 | -2,57% | -21,28% | - | US$1.372,90 | - |
| 4876 |  NIX NIX | US$0,009188 | -0,12% | -6,56% | - | US$1.373,16 | - |
| 4877 |  Rubix RBT | US$91,11 | -5,29% | -10,56% | - | US$1.367,45 | - |
| 4878 |  FIGHT FIGHT | US$0,0002232 | -0,92% | -17,56% | - | US$1.336,30 | - |
| 4879 |  Bitcoin Cats 1CAT | US$0,00007243 | -1,59% | -5,25% | - | US$1.334,49 | - |
| 4880 |  Koii KOII | US$0,00002000 | -0,01% | -0,04% | - | US$1.309,79 | - |
| 4881 |  Beets BEETS | US$0,002407 | 2,33% | -22,36% | - | US$1.294,57 | - |
| 4882 |  Sentre Protocol SNTR | US$0,0007086 | 7,07% | 4,23% | - | US$1.283,44 | - |
| 4883 |  Based Chad CHAD | US$0,000005390 | 15,98% | -6,60% | - | US$1.258,70 | - |
| 4884 |  AlphBanX ABX | US$0,002860 | -11,88% | -44,26% | - | US$1.254,58 | - |
| 4885 |  Ribus RIB | US$0,003232 | 15,93% | -10,88% | - | US$1.243,13 | - |
| 4886 |  Operon Origins ORO | US$0,001766 | 1,46% | 11,59% | - | US$1.245,67 | - |
| 4887 |  INVITE Token INVITE | US$0,0003112 | -0,12% | -37,42% | - | US$1.235,40 | - |
| 4888 |  Port Finance PORT | US$0,004241 | -1,17% | -5,57% | - | US$1.231,80 | - |
| 4889 |  Zeusshield ZSC | US$0,0001105 | 8,99% | -0,04% | - | US$1.226,30 | - |
| 4890 |  ShibEstee ESTEE | - | -0,38% | -9,83% | - | US$1.118,12 | - |
| 4891 |  JUSTICE FOR SUCHIR SUCHIR | US$0,00002639 | 1,30% | -14,65% | - | US$1.215,21 | - |
| 4892 |  MXS Games XSEED | US$0,00001473 | -4,54% | -33,73% | - | US$1.215,85 | - |
| 4893 |  Satoshi a BTC Stablecoin TSAT | US$0,0007693 | 0,00% | -5,83% | - | US$1.205,62 | - |
| 4894 |  StableNaira SNR | US$0,0007312 | -4,02% | 0,00% | - | US$1.204,07 | - |
| 4895 |  TRALA TRALA | US$0,0008105 | 1,07% | -2,40% | - | US$1.178,33 | - |
| 4896 |  Marnotaur TAUR | US$0,002998 | 2,60% | -5,47% | - | US$1.190,02 | - |
| 4897 |  Meter Stable MTR | US$0,3997 | 3,62% | 0,21% | - | US$1.160,14 | - |
| 4898 |  Wise Token WISE | US$0,1168 | -1,99% | -8,95% | - | US$1.167,79 | - |
| 4899 |  ArgentinaCoin ARG | US$0,00009153 | 0,86% | -36,41% | - | - | - |
| 4900 |  Swappi PPI | US$0,001326 | -3,89% | -11,90% | - | US$1.149,05 | - |
Tabel di atas menampilkan halaman 98 dari total 169 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.