Data Historis Harga Kripto 18/05/2026
Daftar harga kripto yang direkam pada tanggal 18/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Stonks STONKS | US$0,0000005000 | 10,12% | -26,38% | - | US$4.160,14 | - |
| 4702 |  Asvoria ASV | US$0,006068 | 15,51% | -18,76% | - | US$4.143,91 | - |
| 4703 |  ReddCoin RDD | US$0,00002402 | -6,92% | -26,77% | - | US$4.110,26 | - |
| 4704 |  LEOX LEOX | US$0,005047 | -2,34% | -7,17% | - | US$4.082,25 | - |
| 4705 |  ETH Fan Token Ecosystem EFT | US$0,00000005000 | -0,78% | -11,14% | - | US$4.067,82 | - |
| 4706 |  Funds are SAFU SAFU | US$0,00003781 | 12,92% | -15,76% | - | US$4.026,41 | - |
| 4707 |  Schrodinger SGR | US$0,2842 | -0,20% | -0,25% | - | US$3.882,78 | - |
| 4708 |  Qitcoin QTC | US$0,009738 | 0,33% | -29,72% | - | US$3.939,42 | - |
| 4709 |  Alien Base ALB | US$0,006951 | -4,19% | -9,35% | - | US$2.178,54 | - |
| 4710 |  GM Wagmi GM | US$0,0007994 | -0,01% | -0,04% | - | US$3.938,01 | - |
| 4711 |  Starcoin STC | US$0,0005051 | -9,80% | -8,85% | - | US$3.924,07 | - |
| 4712 |  HALO COIN HALO | US$0,00001127 | 0,08% | 0,05% | - | US$3.904,09 | - |
| 4713 |  The Kingdom Coin TKC | US$0,01403 | -5,39% | -16,69% | - | US$3.896,88 | - |
| 4714 |  ChompCoin CHOMP | US$0,002757 | -12,27% | -25,50% | - | US$3.891,62 | - |
| 4715 |  WingRiders Governance Token WRT | US$0,005610 | 3,97% | -12,14% | - | US$3.886,55 | - |
| 4716 |  Dark Energy Crystals DEC | US$0,0004113 | -0,13% | -10,94% | - | US$3.865,39 | - |
| 4717 |  Sanko GameCorp DMT | US$1,60 | -3,30% | 2,82% | - | US$3.860,76 | - |
| 4718 |  Keep Network KEEP | US$0,08017 | 63,74% | -2,70% | - | US$3.933,38 | - |
| 4719 |  Infiblue World MONIE | US$0,01016 | 56,18% | 54,02% | - | US$3.804,38 | - |
| 4720 |  Akita (new) AKITA | US$0,02364 | -2,88% | 33,44% | - | US$3.792,56 | - |
| 4721 |  Aura Network AURA | US$0,001350 | 8,82% | 0,94% | - | US$3.740,13 | - |
| 4722 |  Harambe AI HARAMBEAI | US$0,0008843 | 16,54% | 17,92% | - | US$3.774,68 | - |
| 4723 |  ePowerX On Base EPWX | - | -6,20% | -10,54% | - | US$3.744,94 | - |
| 4724 |  CorgiAI CORGIAI | US$0,00003640 | -0,50% | -8,70% | - | US$3.852,30 | - |
| 4725 |  InfluxAI Token IFAI | US$0,0002547 | -0,75% | -62,61% | - | US$3.741,25 | - |
| 4726 |  TONNEL Network TONNEL | US$0,6832 | 1,42% | -3,73% | - | US$3.703,42 | - |
| 4727 |  OKT Chain OKT | US$4,96 | -0,01% | -0,04% | - | US$3.698,45 | - |
| 4728 |  DOGE-1 Satellite DOGE-1 | US$0,0003094 | 14,14% | -16,92% | - | US$3.694,41 | - |
| 4729 |  AxonDAO Governance Token AXGT | US$0,006835 | -0,23% | 9,43% | - | US$3.751,84 | - |
| 4730 |  SNPIT TOKEN SNPT | US$0,001471 | 5,94% | 5,76% | - | US$3.657,63 | - |
| 4731 |  Tempestas Copper TCU29 | US$1,59 | 31,57% | 151,90% | - | US$3.606,25 | - |
| 4732 |  Source SOURCE | US$0,001324 | 3,66% | -57,76% | - | US$3.566,47 | - |
| 4733 |  Neurobro BRO | US$0,0005114 | 13,91% | 0,17% | - | US$3.571,04 | - |
| 4734 |  KISSAN KSN | US$0,01016 | -2,53% | -20,42% | - | US$3.477,99 | - |
| 4735 |  RIAL RIAL | US$0,00003545 | -11,89% | -97,68% | - | US$3.478,57 | - |
| 4736 |  Phicoin PHI | US$0,0002668 | -1,50% | -3,30% | - | US$3.456,79 | - |
| 4737 |  Hasaki HAHA | US$0,000002160 | -1,78% | -25,41% | - | US$3.468,77 | - |
| 4738 |  Velora VLR | US$0,0005144 | 2,25% | -9,86% | - | US$3.687,93 | - |
| 4739 |  Colend CLND | US$0,3289 | -14,53% | 138,56% | - | US$3.444,29 | - |
| 4740 |  Neoxa NEOX | US$0,0001593 | 3,18% | 20,52% | - | US$3.389,71 | - |
| 4741 |  FireBot FBX | US$0,2791 | -0,45% | -4,25% | - | US$3.392,42 | - |
| 4742 |  SolCard SOLC | US$0,01037 | -3,59% | -4,64% | - | US$3.351,04 | - |
| 4743 |  Falcons FAH | US$1,36 | -0,70% | 0,08% | - | US$3.340,93 | - |
| 4744 |  Cerebrum DAO NEURON | US$0,00003729 | 0,25% | -17,68% | - | US$3.320,56 | - |
| 4745 |  SophiaVerse SOPH | US$0,0009083 | 1,52% | -1,01% | - | US$1.285,20 | - |
| 4746 |  Terrace TRC | US$0,01905 | 0,14% | -3,24% | - | US$3.314,45 | - |
| 4747 |  Black Dragon BLACKDRAGON | US$0,00000001000 | 7,18% | 2,20% | - | US$3.307,31 | - |
| 4748 |  Bird Dog BIRDDOG | US$0,0000007400 | -6,06% | -14,35% | - | US$3.267,59 | - |
| 4749 |  BJustCoin BJC | US$5,00 | 0,52% | 0,37% | - | US$3.206,25 | - |
| 4750 |  Empyreal EMP | US$7,98 | -0,18% | 9,22% | - | US$3.201,02 | - |
Tabel di atas menampilkan halaman 95 dari total 169 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.