Data Historis Harga Kripto 18/05/2026
Daftar harga kripto yang direkam pada tanggal 18/05/2026, mencakup 8.414 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Web3War FPS | US$0,003603 | -2,51% | 45,82% | - | US$52.153,91 | - |
| 4252 |  LumiShare LUMI | US$0,001799 | -0,36% | 0,24% | - | US$52.067,32 | - |
| 4253 |  WebMind Network WMN | US$0,0001115 | 0,52% | 7,16% | - | US$52.019,91 | - |
| 4254 |  GM Holding GM | US$0,000004060 | 0,48% | -11,00% | - | US$52.309,36 | - |
| 4255 |  KONAN of Kaspa KONAN | US$0,0000004800 | -2,84% | 5,19% | - | US$50.767,07 | - |
| 4256 |  Australian Safe Shepherd ASS | - | -3,85% | -16,82% | - | US$51.825,51 | - |
| 4257 |  IZAKA-YA IZKY | US$0,0001378 | -3,04% | -7,88% | - | US$51.469,85 | - |
| 4258 |  Ice Open Network ION | US$0,0001413 | -3,37% | -15,25% | - | US$51.038,67 | - |
| 4259 |  Electric Cash ELCASH | US$0,04574 | -0,01% | -0,32% | - | US$50.842,71 | - |
| 4260 |  Magic Internet Money MIM | US$0,0001836 | -39,18% | 161,35% | - | US$50.897,09 | - |
| 4261 |  LFIT LFIT | US$0,4779 | -0,41% | 0,23% | - | US$50.620,21 | - |
| 4262 |  DUCKY (Duckythebrain) DUCKY | US$0,2263 | -0,50% | -18,05% | - | US$50.077,15 | - |
| 4263 |  XPX XPX | US$0,000001930 | -2,43% | -5,38% | - | US$50.229,46 | - |
| 4264 |  Ethical Finance ETHI | US$0,0006057 | 0,51% | 0,04% | - | US$50.185,80 | - |
| 4265 |  Mumu MUMU | - | -2,27% | -2,29% | - | US$50.497,03 | - |
| 4266 |  Store of Value VAL | US$0,0006567 | -5,59% | -10,14% | - | US$49.590,26 | - |
| 4267 |  WebKey DAO WKEYDAO | US$0,2986 | 0,33% | -0,39% | - | US$49.993,11 | - |
| 4268 |  Cjournal CJL | US$0,01702 | -0,24% | -5,27% | - | US$49.988,52 | - |
| 4269 |  RoboFi VICS | US$0,02352 | -0,98% | -1,68% | - | US$49.726,87 | - |
| 4270 |  Sketch Coin SKETCH | US$0,0001500 | -0,22% | 0,60% | - | US$49.960,62 | - |
| 4271 |  Trillant TRI | US$0,03546 | -5,43% | -29,73% | - | US$49.609,28 | - |
| 4272 |  For Sale SN47 | US$1,35 | -0,59% | -28,69% | - | US$49.405,06 | - |
| 4273 |  AVAX HAS NO CHILL NOCHILL | US$0,0004317 | -4,24% | -18,05% | - | US$48.905,14 | - |
| 4274 |  Splendor SPLD | US$0,2036 | -7,60% | -20,65% | - | US$49.455,49 | - |
| 4275 |  Nexora NEX | US$0,08287 | 0,06% | -12,89% | - | US$48.697,75 | - |
| 4276 |  Kodiak Finance KDK | US$0,1891 | 1,37% | -1,75% | - | US$53.040,01 | - |
| 4277 |  Edom EDOM | US$0,0001987 | -16,23% | -29,33% | - | US$48.342,45 | - |
| 4278 |  QToken QTO | US$0,1149 | 2,60% | -0,04% | - | US$48.192,78 | - |
| 4279 |  Pin Token PIN | US$0,04537 | -1,53% | -11,37% | - | US$48.622,92 | - |
| 4280 |  Orta Chain ORTA | US$0,07318 | 4,49% | -4,41% | - | US$48.312,68 | - |
| 4281 |  CUTTLEFISHY CUUT | US$0,000005200 | -7,16% | -8,81% | - | US$47.706,50 | - |
| 4282 |  Hachiko HACHI | US$0,00003368 | -0,90% | -2,40% | - | US$47.853,09 | - |
| 4283 |  MicroVisionChain SPACE | US$0,04257 | 2,13% | -2,15% | - | US$47.182,89 | - |
| 4284 |  Manifest MANIFEST | US$0,0002630 | 61,75% | 51,56% | - | US$47.350,55 | - |
| 4285 |  Jinbi Token JNB | US$116.387 | -1,02% | -1,05% | - | US$47.193,27 | - |
| 4286 |  MonbaseCoin MBC | US$0,04101 | -1,47% | -24,37% | - | US$47.354,64 | - |
| 4287 |  MuziKoin MZK | US$0,002674 | 1,27% | 0,16% | - | US$47.969,59 | - |
| 4288 |  AllinX SMART CHAIN ASC | US$0,1868 | -0,04% | -8,38% | - | US$47.326,33 | - |
| 4289 |  ONINO ONI | US$0,005888 | 5,55% | -12,22% | - | US$46.704,69 | - |
| 4290 |  DEX223 D223 | US$0,0001189 | -0,26% | -4,68% | - | US$45.827,90 | - |
| 4291 |  Moolah MOOLAH | US$0,01839 | 0,71% | -36,22% | - | US$44.595,80 | - |
| 4292 |  The Bitcoin Mascot BITTY | US$0,0009258 | -0,12% | -18,54% | - | US$45.956,25 | - |
| 4293 |  Devomon EVO | US$0,00004147 | 41,06% | 49,90% | - | US$42.956,62 | - |
| 4294 |  Litmex (LMX) | US$0,08934 | -8,77% | 8,35% | - | US$42.986,86 | - |
| 4295 |  UAHg UAHG | US$0,02299 | 1,08% | -0,45% | - | US$42.601,15 | - |
| 4296 |  NOW Chain NOW | US$0,0001509 | -0,67% | -21,39% | - | US$42.719,62 | - |
| 4297 |  FART COIN FRTC | US$0,0000001500 | -0,02% | -0,73% | - | US$43.710,66 | - |
| 4298 |  Morpheus MOR | US$2,20 | -0,27% | -34,27% | - | US$42.634,75 | - |
| 4299 |  NERO Chain NERO | US$0,002657 | -0,64% | -4,67% | - | US$41.631,81 | - |
| 4300 |  Index Cooperative INDEX | US$0,2704 | -3,40% | -6,51% | - | US$40.161,72 | - |
Tabel di atas menampilkan halaman 86 dari total 169 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.